Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
11.7681 USDT |
401,456.5900 PROM |
12.4500 USDT |
11.3200 USDT |
11.4690 USDT |
11.4160 USDT |
| 2024-02-26 |
12.6920 USDT |
924,969.2700 PROM |
11.3890 USDT |
11.0000 USDT |
11.2910 USDT |
12.4730 USDT |
| 2024-02-25 |
11.5164 USDT |
339,433.1700 PROM |
11.4080 USDT |
11.1010 USDT |
11.2180 USDT |
11.3920 USDT |
| 2024-02-24 |
11.3026 USDT |
187,232.9900 PROM |
11.3000 USDT |
10.8990 USDT |
11.0560 USDT |
11.4130 USDT |
| 2024-02-23 |
11.3552 USDT |
386,888.9400 PROM |
11.7360 USDT |
10.8520 USDT |
11.1030 USDT |
11.2660 USDT |
| 2024-02-22 |
12.2650 USDT |
1,270,766.7500 PROM |
12.9650 USDT |
11.5000 USDT |
11.9520 USDT |
11.7700 USDT |
| 2024-02-21 |
13.2683 USDT |
4,533,554.6600 PROM |
9.9940 USDT |
9.4510 USDT |
9.7200 USDT |
13.2230 USDT |
| 2024-02-20 |
9.9894 USDT |
244,652.2300 PROM |
10.2110 USDT |
9.5480 USDT |
9.7790 USDT |
9.9710 USDT |
| 2024-02-19 |
10.4638 USDT |
250,382.1500 PROM |
10.4910 USDT |
10.1050 USDT |
10.2730 USDT |
10.2250 USDT |
| 2024-02-18 |
10.4933 USDT |
221,092.8300 PROM |
10.5730 USDT |
10.2050 USDT |
10.3580 USDT |
10.4880 USDT |
| 2024-02-17 |
10.8284 USDT |
691,048.8700 PROM |
10.4630 USDT |
10.2280 USDT |
10.5430 USDT |
10.6310 USDT |
| 2024-02-16 |
10.8166 USDT |
622,701.9800 PROM |
11.3320 USDT |
10.1730 USDT |
10.3380 USDT |
10.4060 USDT |
| 2024-02-15 |
12.0230 USDT |
2,465,331.2100 PROM |
12.6810 USDT |
10.8000 USDT |
11.1330 USDT |
11.2690 USDT |
| 2024-02-14 |
12.3304 USDT |
8,386,014.4500 PROM |
7.5670 USDT |
7.4800 USDT |
7.6180 USDT |
12.5200 USDT |
| 2024-02-13 |
7.4760 USDT |
151,771.0700 PROM |
7.4520 USDT |
7.3450 USDT |
7.3980 USDT |
7.5650 USDT |
| 2024-02-12 |
7.3286 USDT |
151,393.1700 PROM |
7.2260 USDT |
7.1510 USDT |
7.2690 USDT |
7.4810 USDT |
| 2024-02-11 |
7.2580 USDT |
140,686.2300 PROM |
7.2260 USDT |
7.1020 USDT |
7.1790 USDT |
7.1740 USDT |
| 2024-02-10 |
7.1260 USDT |
73,094.6800 PROM |
7.0510 USDT |
6.9560 USDT |
7.0030 USDT |
7.2630 USDT |
| 2024-02-09 |
6.9841 USDT |
95,821.9600 PROM |
6.8210 USDT |
6.7920 USDT |
6.8440 USDT |
7.0510 USDT |
| 2024-02-08 |
6.8699 USDT |
49,864.4700 PROM |
6.8950 USDT |
6.7700 USDT |
6.8090 USDT |
6.8400 USDT |
| 2024-02-07 |
6.7774 USDT |
143,112.4000 PROM |
6.5290 USDT |
6.5190 USDT |
6.5640 USDT |
6.8770 USDT |
| 2024-02-06 |
6.4982 USDT |
81,663.3500 PROM |
6.5020 USDT |
6.3980 USDT |
6.4330 USDT |
6.5320 USDT |
| 2024-02-05 |
6.6669 USDT |
94,900.5100 PROM |
6.5920 USDT |
6.4460 USDT |
6.4810 USDT |
6.4810 USDT |
| 2024-02-04 |
6.6033 USDT |
51,932.8900 PROM |
6.7060 USDT |
6.5100 USDT |
6.5480 USDT |
6.5840 USDT |
| 2024-02-03 |
6.7601 USDT |
62,364.3900 PROM |
6.7500 USDT |
6.6840 USDT |
6.7130 USDT |
6.6910 USDT |
| 2024-02-02 |
6.8369 USDT |
77,305.1600 PROM |
6.9300 USDT |
6.6550 USDT |
6.7450 USDT |
6.7640 USDT |
| 2024-02-01 |
6.8852 USDT |
241,735.2200 PROM |
6.6630 USDT |
6.5250 USDT |
6.6080 USDT |
6.9220 USDT |
| 2024-01-31 |
6.9320 USDT |
150,828.2700 PROM |
7.0990 USDT |
6.6270 USDT |
6.6840 USDT |
6.6740 USDT |
| 2024-01-30 |
7.4402 USDT |
309,780.1400 PROM |
7.3970 USDT |
7.1660 USDT |
7.1980 USDT |
7.1930 USDT |
| 2024-01-29 |
7.1997 USDT |
296,802.6900 PROM |
7.0960 USDT |
6.8700 USDT |
6.9750 USDT |
7.3970 USDT |
| 2024-01-28 |
7.4398 USDT |
1,082,159.0100 PROM |
6.9410 USDT |
6.8690 USDT |
7.0920 USDT |
7.0310 USDT |
| 2024-01-27 |
6.8310 USDT |
841,374.0800 PROM |
7.3000 USDT |
6.4950 USDT |
6.6490 USDT |
6.9480 USDT |
| 2024-01-26 |
7.4276 USDT |
1,218,168.2700 PROM |
7.9490 USDT |
7.0000 USDT |
7.3020 USDT |
7.2830 USDT |
| 2024-01-25 |
7.7141 USDT |
6,027,789.3000 PROM |
5.6300 USDT |
5.5560 USDT |
5.6660 USDT |
8.0470 USDT |
| 2024-01-24 |
5.5935 USDT |
514,885.6800 PROM |
5.2450 USDT |
5.1380 USDT |
5.1530 USDT |
5.6550 USDT |
| 2024-01-23 |
5.3984 USDT |
519,205.8000 PROM |
5.2100 USDT |
4.9820 USDT |
5.0860 USDT |
5.1430 USDT |
| 2024-01-22 |
5.3195 USDT |
129,041.8500 PROM |
5.4310 USDT |
5.1770 USDT |
5.2410 USDT |
5.1820 USDT |
| 2024-01-21 |
5.4273 USDT |
79,661.7100 PROM |
5.4230 USDT |
5.3660 USDT |
5.3930 USDT |
5.4550 USDT |
| 2024-01-20 |
5.4273 USDT |
75,345.4000 PROM |
5.4730 USDT |
5.3650 USDT |
5.4140 USDT |
5.4150 USDT |
| 2024-01-19 |
5.4487 USDT |
102,670.0100 PROM |
5.6020 USDT |
5.2340 USDT |
5.3850 USDT |
5.4780 USDT |
| 2024-01-18 |
5.7815 USDT |
91,721.2500 PROM |
5.9370 USDT |
5.5210 USDT |
5.6080 USDT |
5.6050 USDT |
| 2024-01-17 |
6.0223 USDT |
130,798.5100 PROM |
6.2360 USDT |
5.8690 USDT |
5.9400 USDT |
5.9390 USDT |
| 2024-01-16 |
6.3837 USDT |
169,035.8500 PROM |
6.3600 USDT |
6.2180 USDT |
6.2670 USDT |
6.2350 USDT |
| 2024-01-15 |
6.5094 USDT |
458,700.1800 PROM |
6.4010 USDT |
6.2030 USDT |
6.2890 USDT |
6.3790 USDT |
| 2024-01-14 |
6.4112 USDT |
652,091.2200 PROM |
5.8730 USDT |
5.6890 USDT |
5.7290 USDT |
6.3800 USDT |
| 2024-01-13 |
5.8430 USDT |
161,899.4500 PROM |
5.6260 USDT |
5.5930 USDT |
5.6760 USDT |
5.8880 USDT |
| 2024-01-12 |
5.7303 USDT |
207,052.9600 PROM |
5.6220 USDT |
5.5130 USDT |
5.5840 USDT |
5.6650 USDT |
| 2024-01-11 |
5.5524 USDT |
147,126.0600 PROM |
5.5840 USDT |
5.3570 USDT |
5.4200 USDT |
5.6250 USDT |
| 2024-01-10 |
5.4868 USDT |
341,090.2000 PROM |
5.0470 USDT |
4.9180 USDT |
5.0070 USDT |
5.6670 USDT |
| 2024-01-09 |
5.0780 USDT |
87,374.2400 PROM |
5.2460 USDT |
4.8610 USDT |
4.9220 USDT |
4.9900 USDT |