Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
7.4398 USDT |
1,082,159.0100 PROM |
6.9410 USDT |
6.8690 USDT |
7.0920 USDT |
7.0310 USDT |
| 2024-01-27 |
6.8310 USDT |
841,374.0800 PROM |
7.3000 USDT |
6.4950 USDT |
6.6490 USDT |
6.9480 USDT |
| 2024-01-26 |
7.4276 USDT |
1,218,168.2700 PROM |
7.9490 USDT |
7.0000 USDT |
7.3020 USDT |
7.2830 USDT |
| 2024-01-25 |
7.7141 USDT |
6,027,789.3000 PROM |
5.6300 USDT |
5.5560 USDT |
5.6660 USDT |
8.0470 USDT |
| 2024-01-24 |
5.5935 USDT |
514,885.6800 PROM |
5.2450 USDT |
5.1380 USDT |
5.1530 USDT |
5.6550 USDT |
| 2024-01-23 |
5.3984 USDT |
519,205.8000 PROM |
5.2100 USDT |
4.9820 USDT |
5.0860 USDT |
5.1430 USDT |
| 2024-01-22 |
5.3195 USDT |
129,041.8500 PROM |
5.4310 USDT |
5.1770 USDT |
5.2410 USDT |
5.1820 USDT |
| 2024-01-21 |
5.4273 USDT |
79,661.7100 PROM |
5.4230 USDT |
5.3660 USDT |
5.3930 USDT |
5.4550 USDT |
| 2024-01-20 |
5.4273 USDT |
75,345.4000 PROM |
5.4730 USDT |
5.3650 USDT |
5.4140 USDT |
5.4150 USDT |
| 2024-01-19 |
5.4487 USDT |
102,670.0100 PROM |
5.6020 USDT |
5.2340 USDT |
5.3850 USDT |
5.4780 USDT |
| 2024-01-18 |
5.7815 USDT |
91,721.2500 PROM |
5.9370 USDT |
5.5210 USDT |
5.6080 USDT |
5.6050 USDT |
| 2024-01-17 |
6.0223 USDT |
130,798.5100 PROM |
6.2360 USDT |
5.8690 USDT |
5.9400 USDT |
5.9390 USDT |
| 2024-01-16 |
6.3837 USDT |
169,035.8500 PROM |
6.3600 USDT |
6.2180 USDT |
6.2670 USDT |
6.2350 USDT |
| 2024-01-15 |
6.5094 USDT |
458,700.1800 PROM |
6.4010 USDT |
6.2030 USDT |
6.2890 USDT |
6.3790 USDT |
| 2024-01-14 |
6.4112 USDT |
652,091.2200 PROM |
5.8730 USDT |
5.6890 USDT |
5.7290 USDT |
6.3800 USDT |
| 2024-01-13 |
5.8430 USDT |
161,899.4500 PROM |
5.6260 USDT |
5.5930 USDT |
5.6760 USDT |
5.8880 USDT |
| 2024-01-12 |
5.7303 USDT |
207,052.9600 PROM |
5.6220 USDT |
5.5130 USDT |
5.5840 USDT |
5.6650 USDT |
| 2024-01-11 |
5.5524 USDT |
147,126.0600 PROM |
5.5840 USDT |
5.3570 USDT |
5.4200 USDT |
5.6250 USDT |
| 2024-01-10 |
5.4868 USDT |
341,090.2000 PROM |
5.0470 USDT |
4.9180 USDT |
5.0070 USDT |
5.6670 USDT |
| 2024-01-09 |
5.0780 USDT |
87,374.2400 PROM |
5.2460 USDT |
4.8610 USDT |
4.9220 USDT |
4.9900 USDT |
| 2024-01-08 |
5.0133 USDT |
71,364.6400 PROM |
5.0640 USDT |
4.8030 USDT |
4.8910 USDT |
5.2180 USDT |
| 2024-01-07 |
5.2219 USDT |
45,611.9800 PROM |
5.3100 USDT |
5.0740 USDT |
5.1840 USDT |
5.0860 USDT |
| 2024-01-06 |
5.2409 USDT |
55,510.9600 PROM |
5.2840 USDT |
5.1000 USDT |
5.1320 USDT |
5.2530 USDT |
| 2024-01-05 |
5.2775 USDT |
75,802.2200 PROM |
5.5310 USDT |
5.1590 USDT |
5.2000 USDT |
5.2840 USDT |
| 2024-01-04 |
5.4817 USDT |
85,526.3800 PROM |
5.5360 USDT |
5.3300 USDT |
5.4210 USDT |
5.5250 USDT |
| 2024-01-03 |
5.5410 USDT |
117,582.7900 PROM |
5.8120 USDT |
5.2900 USDT |
5.3490 USDT |
5.4850 USDT |
| 2024-01-02 |
5.8809 USDT |
78,746.0000 PROM |
5.9280 USDT |
5.7150 USDT |
5.7510 USDT |
5.7440 USDT |
| 2024-01-01 |
5.8697 USDT |
401,194.4000 PROM |
5.5910 USDT |
5.4300 USDT |
5.5010 USDT |
5.9620 USDT |
| 2023-12-31 |
5.6084 USDT |
110,718.2600 PROM |
5.4070 USDT |
5.3950 USDT |
5.4470 USDT |
5.5220 USDT |
| 2023-12-30 |
5.4009 USDT |
58,146.0500 PROM |
5.4130 USDT |
5.3310 USDT |
5.3540 USDT |
5.3920 USDT |
| 2023-12-29 |
5.5153 USDT |
78,748.7200 PROM |
5.6370 USDT |
5.3600 USDT |
5.3970 USDT |
5.3830 USDT |
| 2023-12-28 |
5.7473 USDT |
97,646.7100 PROM |
5.9520 USDT |
5.5410 USDT |
5.6370 USDT |
5.6570 USDT |
| 2023-12-27 |
5.9053 USDT |
129,591.3700 PROM |
5.8070 USDT |
5.6800 USDT |
5.7420 USDT |
5.9350 USDT |
| 2023-12-26 |
5.8455 USDT |
296,733.4200 PROM |
5.8870 USDT |
5.6000 USDT |
5.7540 USDT |
5.7990 USDT |
| 2023-12-25 |
5.9679 USDT |
391,520.5700 PROM |
5.5690 USDT |
5.5100 USDT |
5.5990 USDT |
5.9260 USDT |
| 2023-12-24 |
5.7890 USDT |
578,123.2700 PROM |
5.7440 USDT |
5.5100 USDT |
5.6040 USDT |
5.6050 USDT |
| 2023-12-23 |
6.1226 USDT |
1,730,910.7100 PROM |
5.4350 USDT |
5.2500 USDT |
5.3060 USDT |
5.6970 USDT |
| 2023-12-22 |
5.8864 USDT |
718,447.4200 PROM |
5.4690 USDT |
5.2130 USDT |
5.2970 USDT |
5.3630 USDT |
| 2023-12-21 |
5.3878 USDT |
70,002.6100 PROM |
5.2850 USDT |
5.2700 USDT |
5.2850 USDT |
5.4630 USDT |
| 2023-12-20 |
5.2202 USDT |
116,794.0100 PROM |
5.0260 USDT |
5.0040 USDT |
5.0460 USDT |
5.2780 USDT |
| 2023-12-19 |
5.0564 USDT |
101,452.8900 PROM |
4.8870 USDT |
4.8700 USDT |
4.9640 USDT |
5.0330 USDT |
| 2023-12-18 |
4.7845 USDT |
82,466.8200 PROM |
4.8670 USDT |
4.6580 USDT |
4.7070 USDT |
4.8900 USDT |
| 2023-12-17 |
4.9569 USDT |
105,952.4000 PROM |
5.1110 USDT |
4.8300 USDT |
4.8890 USDT |
4.8550 USDT |
| 2023-12-16 |
5.1771 USDT |
222,776.3700 PROM |
4.9310 USDT |
4.9180 USDT |
5.0200 USDT |
5.1310 USDT |
| 2023-12-15 |
4.9706 USDT |
295,141.8900 PROM |
4.8550 USDT |
4.7590 USDT |
4.8170 USDT |
4.9380 USDT |
| 2023-12-14 |
4.8974 USDT |
731,623.4500 PROM |
4.7910 USDT |
4.6310 USDT |
4.8110 USDT |
4.8790 USDT |
| 2023-12-13 |
4.8305 USDT |
178,416.0200 PROM |
4.7720 USDT |
4.6100 USDT |
4.6430 USDT |
4.8180 USDT |
| 2023-12-12 |
4.7422 USDT |
60,286.8200 PROM |
4.7190 USDT |
4.6300 USDT |
4.6970 USDT |
4.7510 USDT |
| 2023-12-11 |
4.7033 USDT |
67,694.2400 PROM |
4.9290 USDT |
4.5800 USDT |
4.6350 USDT |
4.7000 USDT |
| 2023-12-10 |
4.9001 USDT |
66,064.8900 PROM |
4.9480 USDT |
4.8000 USDT |
4.8700 USDT |
4.8930 USDT |