Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
5.0133 USDT |
71,364.6400 PROM |
5.0640 USDT |
4.8030 USDT |
4.8910 USDT |
5.2180 USDT |
| 2024-01-07 |
5.2219 USDT |
45,611.9800 PROM |
5.3100 USDT |
5.0740 USDT |
5.1840 USDT |
5.0860 USDT |
| 2024-01-06 |
5.2409 USDT |
55,510.9600 PROM |
5.2840 USDT |
5.1000 USDT |
5.1320 USDT |
5.2530 USDT |
| 2024-01-05 |
5.2775 USDT |
75,802.2200 PROM |
5.5310 USDT |
5.1590 USDT |
5.2000 USDT |
5.2840 USDT |
| 2024-01-04 |
5.4817 USDT |
85,526.3800 PROM |
5.5360 USDT |
5.3300 USDT |
5.4210 USDT |
5.5250 USDT |
| 2024-01-03 |
5.5410 USDT |
117,582.7900 PROM |
5.8120 USDT |
5.2900 USDT |
5.3490 USDT |
5.4850 USDT |
| 2024-01-02 |
5.8809 USDT |
78,746.0000 PROM |
5.9280 USDT |
5.7150 USDT |
5.7510 USDT |
5.7440 USDT |
| 2024-01-01 |
5.8697 USDT |
401,194.4000 PROM |
5.5910 USDT |
5.4300 USDT |
5.5010 USDT |
5.9620 USDT |
| 2023-12-31 |
5.6084 USDT |
110,718.2600 PROM |
5.4070 USDT |
5.3950 USDT |
5.4470 USDT |
5.5220 USDT |
| 2023-12-30 |
5.4009 USDT |
58,146.0500 PROM |
5.4130 USDT |
5.3310 USDT |
5.3540 USDT |
5.3920 USDT |
| 2023-12-29 |
5.5153 USDT |
78,748.7200 PROM |
5.6370 USDT |
5.3600 USDT |
5.3970 USDT |
5.3830 USDT |
| 2023-12-28 |
5.7473 USDT |
97,646.7100 PROM |
5.9520 USDT |
5.5410 USDT |
5.6370 USDT |
5.6570 USDT |
| 2023-12-27 |
5.9053 USDT |
129,591.3700 PROM |
5.8070 USDT |
5.6800 USDT |
5.7420 USDT |
5.9350 USDT |
| 2023-12-26 |
5.8455 USDT |
296,733.4200 PROM |
5.8870 USDT |
5.6000 USDT |
5.7540 USDT |
5.7990 USDT |
| 2023-12-25 |
5.9679 USDT |
391,520.5700 PROM |
5.5690 USDT |
5.5100 USDT |
5.5990 USDT |
5.9260 USDT |
| 2023-12-24 |
5.7890 USDT |
578,123.2700 PROM |
5.7440 USDT |
5.5100 USDT |
5.6040 USDT |
5.6050 USDT |
| 2023-12-23 |
6.1226 USDT |
1,730,910.7100 PROM |
5.4350 USDT |
5.2500 USDT |
5.3060 USDT |
5.6970 USDT |
| 2023-12-22 |
5.8864 USDT |
718,447.4200 PROM |
5.4690 USDT |
5.2130 USDT |
5.2970 USDT |
5.3630 USDT |
| 2023-12-21 |
5.3878 USDT |
70,002.6100 PROM |
5.2850 USDT |
5.2700 USDT |
5.2850 USDT |
5.4630 USDT |
| 2023-12-20 |
5.2202 USDT |
116,794.0100 PROM |
5.0260 USDT |
5.0040 USDT |
5.0460 USDT |
5.2780 USDT |
| 2023-12-19 |
5.0564 USDT |
101,452.8900 PROM |
4.8870 USDT |
4.8700 USDT |
4.9640 USDT |
5.0330 USDT |
| 2023-12-18 |
4.7845 USDT |
82,466.8200 PROM |
4.8670 USDT |
4.6580 USDT |
4.7070 USDT |
4.8900 USDT |
| 2023-12-17 |
4.9569 USDT |
105,952.4000 PROM |
5.1110 USDT |
4.8300 USDT |
4.8890 USDT |
4.8550 USDT |
| 2023-12-16 |
5.1771 USDT |
222,776.3700 PROM |
4.9310 USDT |
4.9180 USDT |
5.0200 USDT |
5.1310 USDT |
| 2023-12-15 |
4.9706 USDT |
295,141.8900 PROM |
4.8550 USDT |
4.7590 USDT |
4.8170 USDT |
4.9380 USDT |
| 2023-12-14 |
4.8974 USDT |
731,623.4500 PROM |
4.7910 USDT |
4.6310 USDT |
4.8110 USDT |
4.8790 USDT |
| 2023-12-13 |
4.8305 USDT |
178,416.0200 PROM |
4.7720 USDT |
4.6100 USDT |
4.6430 USDT |
4.8180 USDT |
| 2023-12-12 |
4.7422 USDT |
60,286.8200 PROM |
4.7190 USDT |
4.6300 USDT |
4.6970 USDT |
4.7510 USDT |
| 2023-12-11 |
4.7033 USDT |
67,694.2400 PROM |
4.9290 USDT |
4.5800 USDT |
4.6350 USDT |
4.7000 USDT |
| 2023-12-10 |
4.9001 USDT |
66,064.8900 PROM |
4.9480 USDT |
4.8000 USDT |
4.8700 USDT |
4.8930 USDT |
| 2023-12-09 |
5.0340 USDT |
78,604.0100 PROM |
4.9740 USDT |
4.9260 USDT |
4.9630 USDT |
4.9260 USDT |
| 2023-12-08 |
4.9530 USDT |
100,690.3500 PROM |
4.8440 USDT |
4.8250 USDT |
4.8600 USDT |
4.9740 USDT |
| 2023-12-07 |
4.8261 USDT |
127,625.6000 PROM |
4.6890 USDT |
4.6780 USDT |
4.7480 USDT |
4.8300 USDT |
| 2023-12-06 |
4.7760 USDT |
150,380.3400 PROM |
4.6720 USDT |
4.6600 USDT |
4.7060 USDT |
4.7000 USDT |
| 2023-12-05 |
4.6581 USDT |
59,534.5900 PROM |
4.6540 USDT |
4.5790 USDT |
4.6120 USDT |
4.6720 USDT |
| 2023-12-04 |
4.6122 USDT |
94,850.0000 PROM |
4.5750 USDT |
4.5310 USDT |
4.6060 USDT |
4.6240 USDT |
| 2023-12-03 |
4.5684 USDT |
54,851.1100 PROM |
4.5820 USDT |
4.5180 USDT |
4.5540 USDT |
4.5800 USDT |
| 2023-12-02 |
4.5597 USDT |
69,620.6900 PROM |
4.5410 USDT |
4.5000 USDT |
4.5390 USDT |
4.5700 USDT |
| 2023-12-01 |
4.5318 USDT |
69,600.4800 PROM |
4.5410 USDT |
4.4500 USDT |
4.5220 USDT |
4.5350 USDT |
| 2023-11-30 |
4.5169 USDT |
45,764.7400 PROM |
4.5470 USDT |
4.4900 USDT |
4.5090 USDT |
4.5390 USDT |
| 2023-11-29 |
4.5366 USDT |
81,945.8500 PROM |
4.5060 USDT |
4.4790 USDT |
4.5080 USDT |
4.5490 USDT |
| 2023-11-28 |
4.4952 USDT |
90,117.7300 PROM |
4.4160 USDT |
4.3650 USDT |
4.4020 USDT |
4.5020 USDT |
| 2023-11-27 |
4.4746 USDT |
209,779.4300 PROM |
4.4730 USDT |
4.3320 USDT |
4.3710 USDT |
4.4160 USDT |
| 2023-11-26 |
4.4542 USDT |
54,760.6500 PROM |
4.4750 USDT |
4.3600 USDT |
4.3980 USDT |
4.4580 USDT |
| 2023-11-25 |
4.4634 USDT |
52,375.7800 PROM |
4.4140 USDT |
4.4030 USDT |
4.4210 USDT |
4.4660 USDT |
| 2023-11-24 |
4.4008 USDT |
27,658.7500 PROM |
4.3560 USDT |
4.3370 USDT |
4.3540 USDT |
4.4110 USDT |
| 2023-11-23 |
4.3560 USDT |
33,733.5400 PROM |
4.3430 USDT |
4.3090 USDT |
4.3420 USDT |
4.3310 USDT |
| 2023-11-22 |
4.2770 USDT |
37,205.4000 PROM |
4.1140 USDT |
4.0980 USDT |
4.1550 USDT |
4.3540 USDT |
| 2023-11-21 |
4.3208 USDT |
93,798.7100 PROM |
4.4660 USDT |
4.1200 USDT |
4.1580 USDT |
4.1200 USDT |
| 2023-11-20 |
4.4598 USDT |
61,424.6800 PROM |
4.4030 USDT |
4.3660 USDT |
4.4140 USDT |
4.4680 USDT |