Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
4.3837 USDT |
61,555.9400 PROM |
4.3370 USDT |
4.2770 USDT |
4.3020 USDT |
4.4080 USDT |
| 2023-11-18 |
4.2861 USDT |
43,884.7200 PROM |
4.3480 USDT |
4.1810 USDT |
4.2440 USDT |
4.3380 USDT |
| 2023-11-17 |
4.3211 USDT |
55,387.8900 PROM |
4.3360 USDT |
4.2140 USDT |
4.2760 USDT |
4.3370 USDT |
| 2023-11-16 |
4.4850 USDT |
128,936.3800 PROM |
4.4600 USDT |
4.3020 USDT |
4.3690 USDT |
4.3820 USDT |
| 2023-11-15 |
4.4492 USDT |
101,499.2700 PROM |
4.3500 USDT |
4.3100 USDT |
4.3410 USDT |
4.4770 USDT |
| 2023-11-14 |
4.3397 USDT |
112,025.4800 PROM |
4.3550 USDT |
4.2080 USDT |
4.3060 USDT |
4.3230 USDT |
| 2023-11-13 |
4.5072 USDT |
138,336.9000 PROM |
4.5860 USDT |
4.3660 USDT |
4.4160 USDT |
4.4160 USDT |
| 2023-11-12 |
4.6073 USDT |
147,648.7000 PROM |
4.5220 USDT |
4.4300 USDT |
4.4650 USDT |
4.6520 USDT |
| 2023-11-11 |
4.5187 USDT |
90,141.5700 PROM |
4.5080 USDT |
4.4290 USDT |
4.4670 USDT |
4.5310 USDT |
| 2023-11-10 |
4.4452 USDT |
136,720.6700 PROM |
4.3920 USDT |
4.3430 USDT |
4.4150 USDT |
4.5160 USDT |
| 2023-11-09 |
4.4632 USDT |
227,804.3700 PROM |
4.4370 USDT |
4.3100 USDT |
4.3600 USDT |
4.3800 USDT |
| 2023-11-08 |
4.4232 USDT |
102,092.7900 PROM |
4.4240 USDT |
4.3580 USDT |
4.3850 USDT |
4.4540 USDT |
| 2023-11-07 |
4.3776 USDT |
127,827.8700 PROM |
4.4130 USDT |
4.3070 USDT |
4.3540 USDT |
4.4180 USDT |
| 2023-11-06 |
4.3653 USDT |
56,576.9200 PROM |
4.4010 USDT |
4.3020 USDT |
4.3340 USDT |
4.3950 USDT |
| 2023-11-05 |
4.3504 USDT |
94,542.7300 PROM |
4.3000 USDT |
4.2820 USDT |
4.3210 USDT |
4.4090 USDT |
| 2023-11-04 |
4.3056 USDT |
93,265.3200 PROM |
4.2160 USDT |
4.2050 USDT |
4.2300 USDT |
4.3280 USDT |
| 2023-11-03 |
4.2201 USDT |
58,835.5400 PROM |
4.3090 USDT |
4.1600 USDT |
4.1950 USDT |
4.2070 USDT |
| 2023-11-02 |
4.3144 USDT |
100,418.9500 PROM |
4.2940 USDT |
4.2550 USDT |
4.2780 USDT |
4.2850 USDT |
| 2023-11-01 |
4.2558 USDT |
47,401.4000 PROM |
4.2780 USDT |
4.2000 USDT |
4.2160 USDT |
4.2950 USDT |
| 2023-10-31 |
4.2533 USDT |
68,250.5500 PROM |
4.2980 USDT |
4.2000 USDT |
4.2420 USDT |
4.2560 USDT |
| 2023-10-30 |
4.3017 USDT |
66,822.7900 PROM |
4.2860 USDT |
4.2500 USDT |
4.2790 USDT |
4.2910 USDT |
| 2023-10-29 |
4.3020 USDT |
29,412.1400 PROM |
4.3280 USDT |
4.2600 USDT |
4.2790 USDT |
4.3230 USDT |
| 2023-10-28 |
4.2966 USDT |
42,515.1500 PROM |
4.2740 USDT |
4.2500 USDT |
4.2900 USDT |
4.3290 USDT |
| 2023-10-27 |
4.3255 USDT |
92,523.0900 PROM |
4.3130 USDT |
4.2500 USDT |
4.2690 USDT |
4.2680 USDT |
| 2023-10-26 |
4.3025 USDT |
120,687.4900 PROM |
4.2480 USDT |
4.2420 USDT |
4.2880 USDT |
4.3050 USDT |
| 2023-10-25 |
4.2341 USDT |
100,761.3200 PROM |
4.2270 USDT |
4.1710 USDT |
4.2180 USDT |
4.2510 USDT |
| 2023-10-24 |
4.2752 USDT |
215,645.8900 PROM |
4.2800 USDT |
4.2010 USDT |
4.2270 USDT |
4.2370 USDT |
| 2023-10-23 |
4.2503 USDT |
215,194.7100 PROM |
4.1460 USDT |
4.1150 USDT |
4.1590 USDT |
4.3000 USDT |
| 2023-10-22 |
4.1298 USDT |
37,587.4000 PROM |
4.1420 USDT |
4.0850 USDT |
4.1010 USDT |
4.1100 USDT |
| 2023-10-21 |
4.1119 USDT |
36,394.7700 PROM |
4.1140 USDT |
4.0700 USDT |
4.1030 USDT |
4.1340 USDT |
| 2023-10-20 |
4.1116 USDT |
91,486.3600 PROM |
4.0100 USDT |
3.9880 USDT |
4.0280 USDT |
4.1430 USDT |
| 2023-10-19 |
4.0316 USDT |
90,432.3800 PROM |
4.0240 USDT |
3.9510 USDT |
3.9690 USDT |
4.0030 USDT |
| 2023-10-18 |
4.0281 USDT |
56,711.5300 PROM |
4.0450 USDT |
3.9700 USDT |
3.9820 USDT |
4.0100 USDT |
| 2023-10-17 |
4.0478 USDT |
54,667.0200 PROM |
4.0800 USDT |
4.0000 USDT |
4.0110 USDT |
4.0050 USDT |
| 2023-10-16 |
4.0823 USDT |
98,784.7900 PROM |
3.9720 USDT |
3.9720 USDT |
3.9940 USDT |
4.0840 USDT |
| 2023-10-15 |
4.0241 USDT |
66,233.2400 PROM |
4.0620 USDT |
3.9460 USDT |
4.0050 USDT |
3.9880 USDT |
| 2023-10-14 |
4.0688 USDT |
145,771.7100 PROM |
3.9520 USDT |
3.9520 USDT |
3.9690 USDT |
4.0490 USDT |
| 2023-10-13 |
3.9808 USDT |
105,316.7600 PROM |
3.8230 USDT |
3.8230 USDT |
3.8540 USDT |
3.9620 USDT |
| 2023-10-12 |
3.8914 USDT |
68,695.6900 PROM |
3.9720 USDT |
3.8180 USDT |
3.8410 USDT |
3.8360 USDT |
| 2023-10-11 |
3.9667 USDT |
65,051.1500 PROM |
3.9790 USDT |
3.9000 USDT |
3.9360 USDT |
3.9780 USDT |
| 2023-10-10 |
4.0503 USDT |
168,917.5700 PROM |
4.0980 USDT |
3.9800 USDT |
4.0080 USDT |
4.0130 USDT |
| 2023-10-09 |
4.0891 USDT |
403,640.3300 PROM |
3.9720 USDT |
3.9260 USDT |
3.9370 USDT |
4.1440 USDT |
| 2023-10-08 |
3.9796 USDT |
56,436.4000 PROM |
4.0340 USDT |
3.9430 USDT |
3.9600 USDT |
3.9680 USDT |
| 2023-10-07 |
4.0318 USDT |
34,217.2500 PROM |
4.0270 USDT |
3.9800 USDT |
4.0090 USDT |
4.0260 USDT |
| 2023-10-06 |
4.0236 USDT |
57,572.0200 PROM |
3.9680 USDT |
3.9570 USDT |
3.9620 USDT |
4.0170 USDT |
| 2023-10-05 |
3.9842 USDT |
27,056.7700 PROM |
4.0100 USDT |
3.9480 USDT |
3.9580 USDT |
3.9660 USDT |
| 2023-10-04 |
3.9914 USDT |
49,197.6400 PROM |
3.9960 USDT |
3.9350 USDT |
3.9680 USDT |
3.9990 USDT |
| 2023-10-03 |
4.0328 USDT |
32,359.4800 PROM |
4.0480 USDT |
3.9880 USDT |
4.0060 USDT |
3.9990 USDT |
| 2023-10-02 |
4.1221 USDT |
86,280.2400 PROM |
4.0970 USDT |
4.0500 USDT |
4.0620 USDT |
4.0540 USDT |
| 2023-10-01 |
4.0512 USDT |
34,272.6700 PROM |
4.0340 USDT |
4.0190 USDT |
4.0390 USDT |
4.0990 USDT |