Identifier on Binance: PROSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.4586 USDT |
2,513,485.0000 PROS |
0.4448 USDT |
0.4436 USDT |
0.4522 USDT |
0.4684 USDT |
| 2025-01-21 |
0.4746 USDT |
20,035,672.0000 PROS |
0.4200 USDT |
0.3944 USDT |
0.4036 USDT |
0.4520 USDT |
| 2025-01-20 |
0.4124 USDT |
5,503,610.0000 PROS |
0.4350 USDT |
0.3826 USDT |
0.3981 USDT |
0.4201 USDT |
| 2025-01-19 |
0.4662 USDT |
6,450,283.0000 PROS |
0.4992 USDT |
0.4294 USDT |
0.4414 USDT |
0.4402 USDT |
| 2025-01-18 |
0.5132 USDT |
4,960,690.0000 PROS |
0.5558 USDT |
0.4887 USDT |
0.4946 USDT |
0.5008 USDT |
| 2025-01-17 |
0.5516 USDT |
5,543,352.0000 PROS |
0.5283 USDT |
0.5274 USDT |
0.5384 USDT |
0.5587 USDT |
| 2025-01-16 |
0.5384 USDT |
3,754,484.0000 PROS |
0.5491 USDT |
0.5200 USDT |
0.5303 USDT |
0.5273 USDT |
| 2025-01-15 |
0.5502 USDT |
16,276,396.0000 PROS |
0.5410 USDT |
0.5212 USDT |
0.5294 USDT |
0.5500 USDT |
| 2025-01-14 |
0.5503 USDT |
27,371,397.0000 PROS |
0.4665 USDT |
0.4626 USDT |
0.4677 USDT |
0.5457 USDT |
| 2025-01-13 |
0.4668 USDT |
8,266,092.0000 PROS |
0.4987 USDT |
0.4489 USDT |
0.4584 USDT |
0.4614 USDT |
| 2025-01-12 |
0.5146 USDT |
14,277,492.0000 PROS |
0.4839 USDT |
0.4831 USDT |
0.4887 USDT |
0.4989 USDT |
| 2025-01-11 |
0.4858 USDT |
5,071,102.0000 PROS |
0.4967 USDT |
0.4722 USDT |
0.4844 USDT |
0.4851 USDT |
| 2025-01-10 |
0.5030 USDT |
4,791,362.0000 PROS |
0.5020 USDT |
0.4878 USDT |
0.4959 USDT |
0.4979 USDT |
| 2025-01-09 |
0.4945 USDT |
6,605,893.0000 PROS |
0.4953 USDT |
0.4705 USDT |
0.4926 USDT |
0.4963 USDT |
| 2025-01-08 |
0.5013 USDT |
5,075,038.0000 PROS |
0.5267 USDT |
0.4753 USDT |
0.4905 USDT |
0.4964 USDT |
| 2025-01-07 |
0.5653 USDT |
4,482,080.0000 PROS |
0.5799 USDT |
0.5229 USDT |
0.5267 USDT |
0.5255 USDT |
| 2025-01-06 |
0.5736 USDT |
4,083,669.0000 PROS |
0.5719 USDT |
0.5640 USDT |
0.5720 USDT |
0.5767 USDT |
| 2025-01-05 |
0.5769 USDT |
2,851,673.0000 PROS |
0.5800 USDT |
0.5663 USDT |
0.5724 USDT |
0.5710 USDT |
| 2025-01-04 |
0.5767 USDT |
3,825,768.0000 PROS |
0.5675 USDT |
0.5637 USDT |
0.5690 USDT |
0.5784 USDT |
| 2025-01-03 |
0.5698 USDT |
4,091,575.0000 PROS |
0.5817 USDT |
0.5596 USDT |
0.5668 USDT |
0.5687 USDT |
| 2025-01-02 |
0.5838 USDT |
3,736,164.0000 PROS |
0.5767 USDT |
0.5763 USDT |
0.5798 USDT |
0.5797 USDT |
| 2025-01-01 |
0.5720 USDT |
3,419,923.0000 PROS |
0.5599 USDT |
0.5555 USDT |
0.5619 USDT |
0.5762 USDT |
| 2024-12-31 |
0.5656 USDT |
3,178,442.0000 PROS |
0.5621 USDT |
0.5448 USDT |
0.5510 USDT |
0.5601 USDT |
| 2024-12-30 |
0.5868 USDT |
7,229,567.0000 PROS |
0.5879 USDT |
0.5627 USDT |
0.5681 USDT |
0.5681 USDT |
| 2024-12-29 |
0.6040 USDT |
5,492,970.0000 PROS |
0.6043 USDT |
0.5837 USDT |
0.5880 USDT |
0.5864 USDT |
| 2024-12-28 |
0.5942 USDT |
10,524,015.0000 PROS |
0.5832 USDT |
0.5779 USDT |
0.5869 USDT |
0.6069 USDT |
| 2024-12-27 |
0.5966 USDT |
5,983,377.0000 PROS |
0.5855 USDT |
0.5800 USDT |
0.5860 USDT |
0.5840 USDT |
| 2024-12-26 |
0.5855 USDT |
4,519,406.0000 PROS |
0.5812 USDT |
0.5667 USDT |
0.5752 USDT |
0.5824 USDT |
| 2024-12-25 |
0.6096 USDT |
10,116,262.0000 PROS |
0.6271 USDT |
0.5778 USDT |
0.5849 USDT |
0.5855 USDT |
| 2024-12-24 |
0.6144 USDT |
20,254,562.0000 PROS |
0.6012 USDT |
0.5902 USDT |
0.5959 USDT |
0.6250 USDT |
| 2024-12-23 |
0.6049 USDT |
16,944,872.0000 PROS |
0.5857 USDT |
0.5754 USDT |
0.5874 USDT |
0.5944 USDT |
| 2024-12-22 |
0.6022 USDT |
20,297,347.0000 PROS |
0.5998 USDT |
0.5673 USDT |
0.5851 USDT |
0.5881 USDT |
| 2024-12-21 |
0.6479 USDT |
17,603,173.0000 PROS |
0.6322 USDT |
0.5892 USDT |
0.5979 USDT |
0.5944 USDT |
| 2024-12-20 |
0.6455 USDT |
14,869,197.0000 PROS |
0.6595 USDT |
0.5731 USDT |
0.6113 USDT |
0.6327 USDT |
| 2024-12-19 |
0.6694 USDT |
8,952,559.0000 PROS |
0.6700 USDT |
0.6197 USDT |
0.6525 USDT |
0.6649 USDT |
| 2024-12-18 |
0.7251 USDT |
13,745,181.0000 PROS |
0.7297 USDT |
0.6699 USDT |
0.6774 USDT |
0.6732 USDT |
| 2024-12-17 |
0.7791 USDT |
7,073,957.0000 PROS |
0.7790 USDT |
0.7241 USDT |
0.7338 USDT |
0.7296 USDT |
| 2024-12-16 |
0.7827 USDT |
8,970,664.0000 PROS |
0.8342 USDT |
0.7448 USDT |
0.7662 USDT |
0.7788 USDT |
| 2024-12-15 |
0.7872 USDT |
4,155,050.0000 PROS |
0.8215 USDT |
0.7473 USDT |
0.7568 USDT |
0.7494 USDT |
| 2024-12-14 |
0.8337 USDT |
12,767,603.0000 PROS |
0.7806 USDT |
0.7797 USDT |
0.8001 USDT |
0.8214 USDT |
| 2024-12-13 |
0.8075 USDT |
10,852,780.0000 PROS |
0.7526 USDT |
0.7466 USDT |
0.7592 USDT |
0.7878 USDT |
| 2024-12-12 |
0.7713 USDT |
7,351,805.0000 PROS |
0.7376 USDT |
0.7355 USDT |
0.7443 USDT |
0.7470 USDT |
| 2024-12-11 |
0.7254 USDT |
3,268,675.0000 PROS |
0.7101 USDT |
0.6974 USDT |
0.7074 USDT |
0.7369 USDT |
| 2024-12-10 |
0.7184 USDT |
7,751,028.0000 PROS |
0.7380 USDT |
0.6615 USDT |
0.6866 USDT |
0.7125 USDT |
| 2024-12-09 |
0.7944 USDT |
12,181,143.0000 PROS |
0.8136 USDT |
0.7062 USDT |
0.7355 USDT |
0.7359 USDT |
| 2024-12-08 |
0.8062 USDT |
25,653,698.0000 PROS |
0.7494 USDT |
0.7300 USDT |
0.7490 USDT |
0.8015 USDT |
| 2024-12-07 |
0.7420 USDT |
4,344,926.0000 PROS |
0.7414 USDT |
0.7234 USDT |
0.7324 USDT |
0.7519 USDT |
| 2024-12-06 |
0.7367 USDT |
9,398,628.0000 PROS |
0.7413 USDT |
0.7045 USDT |
0.7163 USDT |
0.7353 USDT |
| 2024-12-05 |
0.7373 USDT |
15,822,469.0000 PROS |
0.7086 USDT |
0.6862 USDT |
0.6950 USDT |
0.7440 USDT |
| 2024-12-04 |
0.7159 USDT |
5,537,752.0000 PROS |
0.7174 USDT |
0.6943 USDT |
0.7142 USDT |
0.7085 USDT |