Identifier on Binance: PROSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.7534 USDT |
1,323,511.0000 PROS |
0.7358 USDT |
0.7339 USDT |
0.7520 USDT |
0.7503 USDT |
| 2024-11-22 |
0.7488 USDT |
8,782,584.0000 PROS |
0.7457 USDT |
0.7207 USDT |
0.7311 USDT |
0.7300 USDT |
| 2024-11-21 |
0.7509 USDT |
13,905,881.0000 PROS |
0.7884 USDT |
0.7262 USDT |
0.7355 USDT |
0.7335 USDT |
| 2024-11-20 |
0.7687 USDT |
39,945,658.0000 PROS |
0.6969 USDT |
0.6541 USDT |
0.6756 USDT |
0.7873 USDT |
| 2024-11-19 |
0.7332 USDT |
16,504,709.0000 PROS |
0.7299 USDT |
0.6777 USDT |
0.7000 USDT |
0.6983 USDT |
| 2024-11-18 |
0.7178 USDT |
12,371,025.0000 PROS |
0.7248 USDT |
0.6753 USDT |
0.7018 USDT |
0.7204 USDT |
| 2024-11-17 |
0.7526 USDT |
21,162,160.0000 PROS |
0.7431 USDT |
0.7108 USDT |
0.7249 USDT |
0.7232 USDT |
| 2024-11-16 |
0.7979 USDT |
27,029,721.0000 PROS |
0.8372 USDT |
0.7270 USDT |
0.7500 USDT |
0.7445 USDT |
| 2024-11-15 |
0.8943 USDT |
124,030,667.0000 PROS |
0.9167 USDT |
0.7268 USDT |
0.7655 USDT |
0.8240 USDT |
| 2024-11-14 |
0.9038 USDT |
194,518,596.0000 PROS |
0.4904 USDT |
0.4807 USDT |
0.4916 USDT |
0.9093 USDT |
| 2024-11-13 |
0.5062 USDT |
10,024,338.0000 PROS |
0.5508 USDT |
0.4762 USDT |
0.4900 USDT |
0.4895 USDT |
| 2024-11-12 |
0.5581 USDT |
11,300,068.0000 PROS |
0.6167 USDT |
0.5231 USDT |
0.5431 USDT |
0.5520 USDT |
| 2024-11-11 |
0.6259 USDT |
12,950,069.0000 PROS |
0.6460 USDT |
0.5995 USDT |
0.6104 USDT |
0.6065 USDT |
| 2024-11-10 |
0.6736 USDT |
15,917,011.0000 PROS |
0.6601 USDT |
0.6285 USDT |
0.6425 USDT |
0.6634 USDT |
| 2024-11-09 |
0.6953 USDT |
35,389,820.0000 PROS |
0.6360 USDT |
0.6300 USDT |
0.6518 USDT |
0.6545 USDT |
| 2024-11-08 |
0.6929 USDT |
96,980,925.0000 PROS |
0.5188 USDT |
0.5141 USDT |
0.5274 USDT |
0.6350 USDT |
| 2024-11-07 |
0.5065 USDT |
14,345,638.0000 PROS |
0.5048 USDT |
0.4807 USDT |
0.4906 USDT |
0.5043 USDT |
| 2024-11-06 |
0.5152 USDT |
22,698,863.0000 PROS |
0.4718 USDT |
0.4593 USDT |
0.4900 USDT |
0.5076 USDT |
| 2024-11-05 |
0.5260 USDT |
67,457,174.0000 PROS |
0.4541 USDT |
0.4430 USDT |
0.4596 USDT |
0.4681 USDT |
| 2024-11-04 |
0.4207 USDT |
25,984,111.0000 PROS |
0.4120 USDT |
0.3854 USDT |
0.3944 USDT |
0.4362 USDT |
| 2024-11-03 |
0.4327 USDT |
41,310,208.0000 PROS |
0.3828 USDT |
0.3550 USDT |
0.3627 USDT |
0.4080 USDT |
| 2024-11-02 |
0.3797 USDT |
5,126,502.0000 PROS |
0.3960 USDT |
0.3700 USDT |
0.3740 USDT |
0.3765 USDT |
| 2024-11-01 |
0.4061 USDT |
7,326,761.0000 PROS |
0.4311 USDT |
0.3923 USDT |
0.3981 USDT |
0.3970 USDT |
| 2024-10-31 |
0.4421 USDT |
39,771,056.0000 PROS |
0.4248 USDT |
0.3888 USDT |
0.4043 USDT |
0.4313 USDT |
| 2024-10-30 |
0.3975 USDT |
27,486,171.0000 PROS |
0.3976 USDT |
0.3687 USDT |
0.3770 USDT |
0.4179 USDT |
| 2024-10-29 |
0.4289 USDT |
93,359,447.0000 PROS |
0.3138 USDT |
0.3120 USDT |
0.3153 USDT |
0.4007 USDT |
| 2024-10-28 |
0.3100 USDT |
6,361,811.0000 PROS |
0.3177 USDT |
0.3015 USDT |
0.3093 USDT |
0.3132 USDT |
| 2024-10-27 |
0.3152 USDT |
6,136,991.0000 PROS |
0.3301 USDT |
0.3072 USDT |
0.3119 USDT |
0.3183 USDT |
| 2024-10-26 |
0.3370 USDT |
19,111,121.0000 PROS |
0.3121 USDT |
0.3016 USDT |
0.3084 USDT |
0.3312 USDT |
| 2024-10-25 |
0.3256 USDT |
8,544,309.0000 PROS |
0.3455 USDT |
0.3023 USDT |
0.3210 USDT |
0.3119 USDT |
| 2024-10-24 |
0.3447 USDT |
2,689,240.0000 PROS |
0.3389 USDT |
0.3373 USDT |
0.3419 USDT |
0.3450 USDT |
| 2024-10-23 |
0.3511 USDT |
3,285,042.0000 PROS |
0.3681 USDT |
0.3347 USDT |
0.3395 USDT |
0.3370 USDT |
| 2024-10-22 |
0.3757 USDT |
5,228,514.0000 PROS |
0.3865 USDT |
0.3613 USDT |
0.3666 USDT |
0.3674 USDT |
| 2024-10-21 |
0.3835 USDT |
10,976,849.0000 PROS |
0.3830 USDT |
0.3709 USDT |
0.3772 USDT |
0.3862 USDT |
| 2024-10-20 |
0.3725 USDT |
3,671,956.0000 PROS |
0.3865 USDT |
0.3636 USDT |
0.3693 USDT |
0.3829 USDT |
| 2024-10-19 |
0.3832 USDT |
7,149,363.0000 PROS |
0.3725 USDT |
0.3716 USDT |
0.3740 USDT |
0.3829 USDT |
| 2024-10-18 |
0.3715 USDT |
4,396,852.0000 PROS |
0.3669 USDT |
0.3652 USDT |
0.3679 USDT |
0.3728 USDT |
| 2024-10-17 |
0.3856 USDT |
15,111,815.0000 PROS |
0.3935 USDT |
0.3613 USDT |
0.3698 USDT |
0.3688 USDT |
| 2024-10-16 |
0.3955 USDT |
16,724,260.0000 PROS |
0.3775 USDT |
0.3607 USDT |
0.3673 USDT |
0.3925 USDT |
| 2024-10-15 |
0.3878 USDT |
10,655,631.0000 PROS |
0.4140 USDT |
0.3668 USDT |
0.3764 USDT |
0.3755 USDT |
| 2024-10-14 |
0.4065 USDT |
13,322,028.0000 PROS |
0.3965 USDT |
0.3893 USDT |
0.4025 USDT |
0.4138 USDT |
| 2024-10-13 |
0.4408 USDT |
58,195,959.0000 PROS |
0.4076 USDT |
0.3829 USDT |
0.3932 USDT |
0.3959 USDT |
| 2024-10-12 |
0.3991 USDT |
13,463,687.0000 PROS |
0.4253 USDT |
0.3834 USDT |
0.3917 USDT |
0.4000 USDT |
| 2024-10-11 |
0.4034 USDT |
27,396,198.0000 PROS |
0.4085 USDT |
0.3729 USDT |
0.3832 USDT |
0.4269 USDT |
| 2024-10-10 |
0.4763 USDT |
74,888,603.0000 PROS |
0.5243 USDT |
0.3857 USDT |
0.4145 USDT |
0.4109 USDT |
| 2024-10-09 |
0.5421 USDT |
99,428,697.0000 PROS |
0.2755 USDT |
0.2728 USDT |
0.2763 USDT |
0.5449 USDT |
| 2024-10-08 |
0.2771 USDT |
4,082,121.0000 PROS |
0.2690 USDT |
0.2690 USDT |
0.2726 USDT |
0.2750 USDT |
| 2024-10-07 |
0.2772 USDT |
4,425,197.0000 PROS |
0.2813 USDT |
0.2685 USDT |
0.2709 USDT |
0.2704 USDT |
| 2024-10-06 |
0.2855 USDT |
7,198,562.0000 PROS |
0.2793 USDT |
0.2743 USDT |
0.2780 USDT |
0.2788 USDT |
| 2024-10-05 |
0.2753 USDT |
5,960,666.0000 PROS |
0.2762 USDT |
0.2707 USDT |
0.2745 USDT |
0.2798 USDT |