Identifier on Binance: PROSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2315 USDT |
1,298,485.0000 PROS |
0.2315 USDT |
0.2207 USDT |
0.2252 USDT |
0.2251 USDT |
| 2023-08-30 |
0.2318 USDT |
843,750.0000 PROS |
0.2357 USDT |
0.2285 USDT |
0.2296 USDT |
0.2316 USDT |
| 2023-08-29 |
0.2330 USDT |
1,082,080.0000 PROS |
0.2336 USDT |
0.2270 USDT |
0.2283 USDT |
0.2355 USDT |
| 2023-08-28 |
0.2373 USDT |
5,037,750.0000 PROS |
0.2349 USDT |
0.2265 USDT |
0.2283 USDT |
0.2332 USDT |
| 2023-08-27 |
0.2344 USDT |
4,220,036.0000 PROS |
0.2249 USDT |
0.2228 USDT |
0.2239 USDT |
0.2315 USDT |
| 2023-08-26 |
0.2278 USDT |
963,811.0000 PROS |
0.2327 USDT |
0.2236 USDT |
0.2249 USDT |
0.2248 USDT |
| 2023-08-25 |
0.2314 USDT |
4,979,480.0000 PROS |
0.2270 USDT |
0.2194 USDT |
0.2211 USDT |
0.2326 USDT |
| 2023-08-24 |
0.2279 USDT |
400,223.0000 PROS |
0.2307 USDT |
0.2244 USDT |
0.2262 USDT |
0.2270 USDT |
| 2023-08-23 |
0.2297 USDT |
502,877.0000 PROS |
0.2264 USDT |
0.2255 USDT |
0.2271 USDT |
0.2305 USDT |
| 2023-08-22 |
0.2274 USDT |
498,858.0000 PROS |
0.2315 USDT |
0.2214 USDT |
0.2237 USDT |
0.2241 USDT |
| 2023-08-21 |
0.2347 USDT |
584,699.0000 PROS |
0.2407 USDT |
0.2289 USDT |
0.2308 USDT |
0.2324 USDT |
| 2023-08-20 |
0.2507 USDT |
1,954,260.0000 PROS |
0.2467 USDT |
0.2400 USDT |
0.2409 USDT |
0.2409 USDT |
| 2023-08-19 |
0.2408 USDT |
2,892,583.0000 PROS |
0.2352 USDT |
0.2327 USDT |
0.2372 USDT |
0.2467 USDT |
| 2023-08-18 |
0.2265 USDT |
1,228,754.0000 PROS |
0.2206 USDT |
0.2179 USDT |
0.2213 USDT |
0.2353 USDT |
| 2023-08-17 |
0.2384 USDT |
1,409,358.0000 PROS |
0.2382 USDT |
0.2119 USDT |
0.2241 USDT |
0.2237 USDT |
| 2023-08-16 |
0.2514 USDT |
1,940,047.0000 PROS |
0.2690 USDT |
0.2321 USDT |
0.2392 USDT |
0.2388 USDT |
| 2023-08-15 |
0.2808 USDT |
1,726,011.0000 PROS |
0.2890 USDT |
0.2636 USDT |
0.2688 USDT |
0.2688 USDT |
| 2023-08-14 |
0.2924 USDT |
2,758,150.0000 PROS |
0.2841 USDT |
0.2818 USDT |
0.2838 USDT |
0.2900 USDT |
| 2023-08-13 |
0.2840 USDT |
866,073.0000 PROS |
0.2845 USDT |
0.2801 USDT |
0.2847 USDT |
0.2840 USDT |
| 2023-08-12 |
0.2865 USDT |
668,915.0000 PROS |
0.2890 USDT |
0.2841 USDT |
0.2854 USDT |
0.2854 USDT |
| 2023-08-11 |
0.2906 USDT |
402,028.0000 PROS |
0.2938 USDT |
0.2878 USDT |
0.2885 USDT |
0.2885 USDT |
| 2023-08-10 |
0.2933 USDT |
965,937.0000 PROS |
0.2931 USDT |
0.2879 USDT |
0.2885 USDT |
0.2944 USDT |
| 2023-08-09 |
0.2918 USDT |
1,246,079.0000 PROS |
0.2862 USDT |
0.2852 USDT |
0.2857 USDT |
0.2902 USDT |
| 2023-08-08 |
0.2874 USDT |
838,469.0000 PROS |
0.2843 USDT |
0.2824 USDT |
0.2833 USDT |
0.2875 USDT |
| 2023-08-07 |
0.2870 USDT |
754,849.0000 PROS |
0.2874 USDT |
0.2789 USDT |
0.2827 USDT |
0.2850 USDT |
| 2023-08-06 |
0.2899 USDT |
976,417.0000 PROS |
0.2908 USDT |
0.2860 USDT |
0.2880 USDT |
0.2872 USDT |
| 2023-08-05 |
0.2913 USDT |
4,340,003.0000 PROS |
0.2835 USDT |
0.2784 USDT |
0.2797 USDT |
0.2904 USDT |
| 2023-08-04 |
0.2816 USDT |
349,180.0000 PROS |
0.2836 USDT |
0.2786 USDT |
0.2812 USDT |
0.2812 USDT |
| 2023-08-03 |
0.2847 USDT |
412,020.0000 PROS |
0.2877 USDT |
0.2824 USDT |
0.2834 USDT |
0.2834 USDT |
| 2023-08-02 |
0.2910 USDT |
343,449.0000 PROS |
0.2940 USDT |
0.2865 USDT |
0.2892 USDT |
0.2876 USDT |
| 2023-08-01 |
0.2886 USDT |
404,912.0000 PROS |
0.2944 USDT |
0.2847 USDT |
0.2863 USDT |
0.2933 USDT |
| 2023-07-31 |
0.2950 USDT |
350,385.0000 PROS |
0.2971 USDT |
0.2904 USDT |
0.2920 USDT |
0.2942 USDT |
| 2023-07-30 |
0.3049 USDT |
1,250,700.0000 PROS |
0.3028 USDT |
0.2909 USDT |
0.2970 USDT |
0.2969 USDT |
| 2023-07-29 |
0.2999 USDT |
569,154.0000 PROS |
0.3003 USDT |
0.2952 USDT |
0.2978 USDT |
0.3014 USDT |
| 2023-07-28 |
0.2964 USDT |
567,555.0000 PROS |
0.2972 USDT |
0.2915 USDT |
0.2939 USDT |
0.2991 USDT |
| 2023-07-27 |
0.3013 USDT |
976,890.0000 PROS |
0.2903 USDT |
0.2895 USDT |
0.2903 USDT |
0.2971 USDT |
| 2023-07-26 |
0.2898 USDT |
407,537.0000 PROS |
0.2919 USDT |
0.2857 USDT |
0.2883 USDT |
0.2903 USDT |
| 2023-07-25 |
0.2906 USDT |
833,014.0000 PROS |
0.2912 USDT |
0.2821 USDT |
0.2842 USDT |
0.2922 USDT |
| 2023-07-24 |
0.2931 USDT |
668,009.0000 PROS |
0.3048 USDT |
0.2851 USDT |
0.2876 USDT |
0.2912 USDT |
| 2023-07-23 |
0.3041 USDT |
388,042.0000 PROS |
0.3022 USDT |
0.3008 USDT |
0.3026 USDT |
0.3052 USDT |
| 2023-07-22 |
0.3061 USDT |
283,019.0000 PROS |
0.3051 USDT |
0.3024 USDT |
0.3053 USDT |
0.3024 USDT |
| 2023-07-21 |
0.3070 USDT |
365,573.0000 PROS |
0.3083 USDT |
0.3043 USDT |
0.3054 USDT |
0.3054 USDT |
| 2023-07-20 |
0.3132 USDT |
1,174,734.0000 PROS |
0.3081 USDT |
0.3050 USDT |
0.3071 USDT |
0.3095 USDT |
| 2023-07-19 |
0.3095 USDT |
733,261.0000 PROS |
0.3061 USDT |
0.3045 USDT |
0.3076 USDT |
0.3078 USDT |
| 2023-07-18 |
0.3097 USDT |
1,016,213.0000 PROS |
0.3184 USDT |
0.3027 USDT |
0.3058 USDT |
0.3056 USDT |
| 2023-07-17 |
0.3176 USDT |
766,781.0000 PROS |
0.3179 USDT |
0.3124 USDT |
0.3153 USDT |
0.3187 USDT |
| 2023-07-16 |
0.3255 USDT |
2,323,472.0000 PROS |
0.3247 USDT |
0.3164 USDT |
0.3186 USDT |
0.3170 USDT |
| 2023-07-15 |
0.3357 USDT |
5,160,112.0000 PROS |
0.3214 USDT |
0.3154 USDT |
0.3170 USDT |
0.3241 USDT |
| 2023-07-14 |
0.3218 USDT |
1,109,542.0000 PROS |
0.3252 USDT |
0.3099 USDT |
0.3140 USDT |
0.3169 USDT |
| 2023-07-13 |
0.3220 USDT |
1,408,390.0000 PROS |
0.3159 USDT |
0.3115 USDT |
0.3124 USDT |
0.3252 USDT |