Identifier on Binance: PROSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3191 USDT |
905,898.0000 PROS |
0.3191 USDT |
0.3131 USDT |
0.3160 USDT |
0.3160 USDT |
| 2023-07-11 |
0.3211 USDT |
2,419,605.0000 PROS |
0.3188 USDT |
0.3135 USDT |
0.3164 USDT |
0.3182 USDT |
| 2023-07-10 |
0.3186 USDT |
1,352,978.0000 PROS |
0.3207 USDT |
0.3116 USDT |
0.3170 USDT |
0.3182 USDT |
| 2023-07-09 |
0.3294 USDT |
2,034,854.0000 PROS |
0.3277 USDT |
0.3196 USDT |
0.3207 USDT |
0.3207 USDT |
| 2023-07-08 |
0.3333 USDT |
3,370,763.0000 PROS |
0.3442 USDT |
0.3225 USDT |
0.3264 USDT |
0.3263 USDT |
| 2023-07-07 |
0.3453 USDT |
19,812,647.0000 PROS |
0.3871 USDT |
0.3245 USDT |
0.3355 USDT |
0.3473 USDT |
| 2023-07-06 |
0.3897 USDT |
39,081,495.0000 PROS |
0.3105 USDT |
0.3083 USDT |
0.3096 USDT |
0.3857 USDT |
| 2023-07-05 |
0.3149 USDT |
1,118,993.0000 PROS |
0.3150 USDT |
0.3063 USDT |
0.3082 USDT |
0.3100 USDT |
| 2023-07-04 |
0.3176 USDT |
1,977,528.0000 PROS |
0.3118 USDT |
0.3070 USDT |
0.3113 USDT |
0.3165 USDT |
| 2023-07-03 |
0.3083 USDT |
1,252,179.0000 PROS |
0.3010 USDT |
0.3002 USDT |
0.3022 USDT |
0.3098 USDT |
| 2023-07-02 |
0.2998 USDT |
490,665.0000 PROS |
0.3056 USDT |
0.2960 USDT |
0.2986 USDT |
0.3024 USDT |
| 2023-07-01 |
0.3025 USDT |
575,708.0000 PROS |
0.3022 USDT |
0.2978 USDT |
0.2997 USDT |
0.3039 USDT |
| 2023-06-30 |
0.3029 USDT |
1,144,035.0000 PROS |
0.3030 USDT |
0.2885 USDT |
0.2966 USDT |
0.3025 USDT |
| 2023-06-29 |
0.2998 USDT |
725,295.0000 PROS |
0.2968 USDT |
0.2950 USDT |
0.2966 USDT |
0.3042 USDT |
| 2023-06-28 |
0.3074 USDT |
2,118,102.0000 PROS |
0.3125 USDT |
0.2923 USDT |
0.2960 USDT |
0.2983 USDT |
| 2023-06-27 |
0.3128 USDT |
505,491.0000 PROS |
0.3097 USDT |
0.3070 USDT |
0.3109 USDT |
0.3116 USDT |
| 2023-06-26 |
0.3135 USDT |
648,370.0000 PROS |
0.3176 USDT |
0.3053 USDT |
0.3085 USDT |
0.3090 USDT |
| 2023-06-25 |
0.3225 USDT |
655,980.0000 PROS |
0.3198 USDT |
0.3166 USDT |
0.3186 USDT |
0.3196 USDT |
| 2023-06-24 |
0.3268 USDT |
1,582,225.0000 PROS |
0.3259 USDT |
0.3132 USDT |
0.3176 USDT |
0.3176 USDT |
| 2023-06-23 |
0.3225 USDT |
4,258,400.0000 PROS |
0.3043 USDT |
0.3041 USDT |
0.3064 USDT |
0.3235 USDT |
| 2023-06-22 |
0.3140 USDT |
1,031,245.0000 PROS |
0.3166 USDT |
0.3047 USDT |
0.3068 USDT |
0.3048 USDT |
| 2023-06-21 |
0.3123 USDT |
1,179,571.0000 PROS |
0.3028 USDT |
0.3024 USDT |
0.3068 USDT |
0.3171 USDT |
| 2023-06-20 |
0.2963 USDT |
365,532.0000 PROS |
0.2979 USDT |
0.2887 USDT |
0.2914 USDT |
0.3024 USDT |
| 2023-06-19 |
0.3005 USDT |
717,669.0000 PROS |
0.2926 USDT |
0.2910 USDT |
0.2925 USDT |
0.2972 USDT |
| 2023-06-18 |
0.2969 USDT |
365,460.0000 PROS |
0.3015 USDT |
0.2914 USDT |
0.2942 USDT |
0.2926 USDT |
| 2023-06-17 |
0.3040 USDT |
463,929.0000 PROS |
0.2971 USDT |
0.2969 USDT |
0.2989 USDT |
0.3040 USDT |
| 2023-06-16 |
0.2963 USDT |
1,076,167.0000 PROS |
0.2919 USDT |
0.2881 USDT |
0.2915 USDT |
0.2980 USDT |
| 2023-06-15 |
0.2877 USDT |
1,141,251.0000 PROS |
0.2838 USDT |
0.2764 USDT |
0.2798 USDT |
0.2919 USDT |
| 2023-06-14 |
0.2934 USDT |
479,041.0000 PROS |
0.2974 USDT |
0.2787 USDT |
0.2833 USDT |
0.2833 USDT |
| 2023-06-13 |
0.2974 USDT |
755,770.0000 PROS |
0.2960 USDT |
0.2901 USDT |
0.2938 USDT |
0.2965 USDT |
| 2023-06-12 |
0.2945 USDT |
351,298.0000 PROS |
0.2984 USDT |
0.2896 USDT |
0.2924 USDT |
0.2958 USDT |
| 2023-06-11 |
0.2985 USDT |
529,873.0000 PROS |
0.2950 USDT |
0.2929 USDT |
0.2964 USDT |
0.2992 USDT |
| 2023-06-10 |
0.2984 USDT |
1,195,415.0000 PROS |
0.3420 USDT |
0.2865 USDT |
0.2903 USDT |
0.2957 USDT |
| 2023-06-09 |
0.3454 USDT |
594,357.0000 PROS |
0.3406 USDT |
0.3372 USDT |
0.3403 USDT |
0.3421 USDT |
| 2023-06-08 |
0.3407 USDT |
385,323.0000 PROS |
0.3411 USDT |
0.3339 USDT |
0.3369 USDT |
0.3417 USDT |
| 2023-06-07 |
0.3518 USDT |
552,275.0000 PROS |
0.3668 USDT |
0.3380 USDT |
0.3415 USDT |
0.3415 USDT |
| 2023-06-06 |
0.3617 USDT |
709,804.0000 PROS |
0.3598 USDT |
0.3472 USDT |
0.3536 USDT |
0.3666 USDT |
| 2023-06-05 |
0.3766 USDT |
1,868,439.0000 PROS |
0.3963 USDT |
0.3448 USDT |
0.3563 USDT |
0.3585 USDT |
| 2023-06-04 |
0.3998 USDT |
489,871.0000 PROS |
0.3985 USDT |
0.3954 USDT |
0.3970 USDT |
0.3981 USDT |
| 2023-06-03 |
0.4015 USDT |
723,886.0000 PROS |
0.4096 USDT |
0.3962 USDT |
0.3982 USDT |
0.3988 USDT |
| 2023-06-02 |
0.4017 USDT |
1,891,447.0000 PROS |
0.3853 USDT |
0.3819 USDT |
0.3859 USDT |
0.4088 USDT |
| 2023-06-01 |
0.3888 USDT |
634,224.0000 PROS |
0.3860 USDT |
0.3790 USDT |
0.3821 USDT |
0.3861 USDT |
| 2023-05-31 |
0.3900 USDT |
610,653.0000 PROS |
0.4033 USDT |
0.3790 USDT |
0.3856 USDT |
0.3874 USDT |
| 2023-05-30 |
0.4057 USDT |
692,043.0000 PROS |
0.4080 USDT |
0.4007 USDT |
0.4043 USDT |
0.4037 USDT |
| 2023-05-29 |
0.4124 USDT |
932,861.0000 PROS |
0.4144 USDT |
0.4043 USDT |
0.4068 USDT |
0.4084 USDT |
| 2023-05-28 |
0.4082 USDT |
863,311.0000 PROS |
0.4098 USDT |
0.4024 USDT |
0.4067 USDT |
0.4159 USDT |
| 2023-05-27 |
0.4128 USDT |
1,852,396.0000 PROS |
0.4006 USDT |
0.3981 USDT |
0.3997 USDT |
0.4088 USDT |
| 2023-05-26 |
0.4037 USDT |
508,190.0000 PROS |
0.4001 USDT |
0.3989 USDT |
0.4004 USDT |
0.4008 USDT |
| 2023-05-25 |
0.3951 USDT |
616,457.0000 PROS |
0.3991 USDT |
0.3875 USDT |
0.3907 USDT |
0.4005 USDT |
| 2023-05-24 |
0.3961 USDT |
790,505.0000 PROS |
0.4017 USDT |
0.3835 USDT |
0.3873 USDT |
0.4005 USDT |