Identifier on Binance: PROSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.4891 USDT |
1,485,446.0000 PROS |
0.4850 USDT |
0.4622 USDT |
0.4775 USDT |
0.4825 USDT |
| 2023-04-25 |
0.4824 USDT |
942,586.0000 PROS |
0.4833 USDT |
0.4734 USDT |
0.4777 USDT |
0.4846 USDT |
| 2023-04-24 |
0.5003 USDT |
2,027,355.0000 PROS |
0.4923 USDT |
0.4811 USDT |
0.4846 USDT |
0.4843 USDT |
| 2023-04-23 |
0.4923 USDT |
896,144.0000 PROS |
0.4979 USDT |
0.4816 USDT |
0.4859 USDT |
0.4901 USDT |
| 2023-04-22 |
0.4864 USDT |
577,587.0000 PROS |
0.4736 USDT |
0.4705 USDT |
0.4748 USDT |
0.4982 USDT |
| 2023-04-21 |
0.4972 USDT |
1,542,528.0000 PROS |
0.5073 USDT |
0.4700 USDT |
0.4744 USDT |
0.4741 USDT |
| 2023-04-20 |
0.5079 USDT |
1,065,796.0000 PROS |
0.5123 USDT |
0.4954 USDT |
0.5036 USDT |
0.5045 USDT |
| 2023-04-19 |
0.5299 USDT |
1,607,994.0000 PROS |
0.5500 USDT |
0.5089 USDT |
0.5182 USDT |
0.5116 USDT |
| 2023-04-18 |
0.5494 USDT |
1,955,161.0000 PROS |
0.5361 USDT |
0.5333 USDT |
0.5429 USDT |
0.5483 USDT |
| 2023-04-17 |
0.5379 USDT |
2,186,392.0000 PROS |
0.5469 USDT |
0.5311 USDT |
0.5365 USDT |
0.5369 USDT |
| 2023-04-16 |
0.5890 USDT |
14,552,547.0000 PROS |
0.5543 USDT |
0.5450 USDT |
0.5499 USDT |
0.5508 USDT |
| 2023-04-15 |
0.5438 USDT |
3,672,237.0000 PROS |
0.5286 USDT |
0.5134 USDT |
0.5233 USDT |
0.5531 USDT |
| 2023-04-14 |
0.5292 USDT |
1,159,790.0000 PROS |
0.5271 USDT |
0.5161 USDT |
0.5197 USDT |
0.5275 USDT |
| 2023-04-13 |
0.5252 USDT |
1,081,640.0000 PROS |
0.5184 USDT |
0.5145 USDT |
0.5171 USDT |
0.5276 USDT |
| 2023-04-12 |
0.5154 USDT |
1,598,940.0000 PROS |
0.5282 USDT |
0.5066 USDT |
0.5116 USDT |
0.5173 USDT |
| 2023-04-11 |
0.5344 USDT |
1,887,835.0000 PROS |
0.5307 USDT |
0.5226 USDT |
0.5285 USDT |
0.5282 USDT |
| 2023-04-10 |
0.5256 USDT |
4,617,954.0000 PROS |
0.5243 USDT |
0.5068 USDT |
0.5193 USDT |
0.5307 USDT |
| 2023-04-09 |
0.5300 USDT |
2,885,880.0000 PROS |
0.5527 USDT |
0.5152 USDT |
0.5192 USDT |
0.5280 USDT |
| 2023-04-08 |
0.5694 USDT |
18,045,149.0000 PROS |
0.5011 USDT |
0.5004 USDT |
0.5108 USDT |
0.5507 USDT |
| 2023-04-07 |
0.5150 USDT |
2,881,259.0000 PROS |
0.5005 USDT |
0.4866 USDT |
0.5006 USDT |
0.5039 USDT |
| 2023-04-06 |
0.4950 USDT |
560,930.0000 PROS |
0.5024 USDT |
0.4859 USDT |
0.4909 USDT |
0.4994 USDT |
| 2023-04-05 |
0.5012 USDT |
994,764.0000 PROS |
0.5035 USDT |
0.4905 USDT |
0.4971 USDT |
0.5010 USDT |
| 2023-04-04 |
0.4954 USDT |
867,698.0000 PROS |
0.4917 USDT |
0.4852 USDT |
0.4884 USDT |
0.4998 USDT |
| 2023-04-03 |
0.4979 USDT |
1,409,520.0000 PROS |
0.4918 USDT |
0.4800 USDT |
0.4869 USDT |
0.4916 USDT |
| 2023-04-02 |
0.4958 USDT |
991,450.0000 PROS |
0.4952 USDT |
0.4788 USDT |
0.4884 USDT |
0.4885 USDT |
| 2023-04-01 |
0.5002 USDT |
743,874.0000 PROS |
0.5048 USDT |
0.4899 USDT |
0.4975 USDT |
0.4969 USDT |
| 2023-03-31 |
0.5116 USDT |
1,710,557.0000 PROS |
0.5103 USDT |
0.4950 USDT |
0.5055 USDT |
0.5061 USDT |
| 2023-03-30 |
0.5158 USDT |
5,919,057.0000 PROS |
0.4899 USDT |
0.4805 USDT |
0.4872 USDT |
0.5089 USDT |
| 2023-03-29 |
0.4891 USDT |
951,936.0000 PROS |
0.4762 USDT |
0.4758 USDT |
0.4778 USDT |
0.4903 USDT |
| 2023-03-28 |
0.4647 USDT |
1,441,071.0000 PROS |
0.4700 USDT |
0.4526 USDT |
0.4558 USDT |
0.4755 USDT |
| 2023-03-27 |
0.4765 USDT |
1,678,808.0000 PROS |
0.5110 USDT |
0.4540 USDT |
0.4689 USDT |
0.4708 USDT |
| 2023-03-26 |
0.5051 USDT |
565,267.0000 PROS |
0.5007 USDT |
0.4968 USDT |
0.5017 USDT |
0.5111 USDT |
| 2023-03-25 |
0.5052 USDT |
1,669,981.0000 PROS |
0.4966 USDT |
0.4897 USDT |
0.4970 USDT |
0.5005 USDT |
| 2023-03-24 |
0.5069 USDT |
930,309.0000 PROS |
0.5232 USDT |
0.4833 USDT |
0.4947 USDT |
0.4947 USDT |
| 2023-03-23 |
0.5087 USDT |
1,055,040.0000 PROS |
0.4998 USDT |
0.4946 USDT |
0.4979 USDT |
0.5234 USDT |
| 2023-03-22 |
0.5125 USDT |
1,395,893.0000 PROS |
0.5414 USDT |
0.4800 USDT |
0.5001 USDT |
0.5009 USDT |
| 2023-03-21 |
0.5412 USDT |
781,667.0000 PROS |
0.5412 USDT |
0.5154 USDT |
0.5316 USDT |
0.5414 USDT |
| 2023-03-20 |
0.5549 USDT |
873,520.0000 PROS |
0.5678 USDT |
0.5386 USDT |
0.5445 USDT |
0.5421 USDT |
| 2023-03-19 |
0.5782 USDT |
939,494.0000 PROS |
0.5797 USDT |
0.5630 USDT |
0.5714 USDT |
0.5698 USDT |
| 2023-03-18 |
0.5786 USDT |
1,458,224.0000 PROS |
0.5725 USDT |
0.5653 USDT |
0.5735 USDT |
0.5789 USDT |
| 2023-03-17 |
0.5581 USDT |
891,037.0000 PROS |
0.5512 USDT |
0.5409 USDT |
0.5519 USDT |
0.5707 USDT |
| 2023-03-16 |
0.5460 USDT |
663,350.0000 PROS |
0.5311 USDT |
0.5262 USDT |
0.5337 USDT |
0.5501 USDT |
| 2023-03-15 |
0.5520 USDT |
1,267,445.0000 PROS |
0.5721 USDT |
0.5150 USDT |
0.5318 USDT |
0.5361 USDT |
| 2023-03-14 |
0.5693 USDT |
2,392,731.0000 PROS |
0.5592 USDT |
0.5353 USDT |
0.5453 USDT |
0.5753 USDT |
| 2023-03-13 |
0.5434 USDT |
3,297,664.0000 PROS |
0.5250 USDT |
0.5224 USDT |
0.5312 USDT |
0.5581 USDT |
| 2023-03-12 |
0.5179 USDT |
8,591,461.0000 PROS |
0.4876 USDT |
0.4835 USDT |
0.4881 USDT |
0.5207 USDT |
| 2023-03-11 |
0.4696 USDT |
2,526,597.0000 PROS |
0.4888 USDT |
0.4438 USDT |
0.4555 USDT |
0.4854 USDT |
| 2023-03-10 |
0.4840 USDT |
1,666,374.0000 PROS |
0.5050 USDT |
0.4564 USDT |
0.4713 USDT |
0.4860 USDT |
| 2023-03-09 |
0.5283 USDT |
1,605,743.0000 PROS |
0.5599 USDT |
0.4963 USDT |
0.5055 USDT |
0.5030 USDT |
| 2023-03-08 |
0.5727 USDT |
741,258.0000 PROS |
0.5842 USDT |
0.5550 USDT |
0.5601 USDT |
0.5581 USDT |