Identifier on Binance: PROSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.5826 USDT |
1,125,020.0000 PROS |
0.5950 USDT |
0.5620 USDT |
0.5753 USDT |
0.5776 USDT |
| 2023-03-06 |
0.5987 USDT |
893,065.0000 PROS |
0.6022 USDT |
0.5910 USDT |
0.5974 USDT |
0.5974 USDT |
| 2023-03-05 |
0.6107 USDT |
1,342,913.0000 PROS |
0.6015 USDT |
0.5953 USDT |
0.6026 USDT |
0.6025 USDT |
| 2023-03-04 |
0.5981 USDT |
2,791,009.0000 PROS |
0.5819 USDT |
0.5745 USDT |
0.5825 USDT |
0.6023 USDT |
| 2023-03-03 |
0.5906 USDT |
1,535,178.0000 PROS |
0.6288 USDT |
0.5708 USDT |
0.5780 USDT |
0.5799 USDT |
| 2023-03-02 |
0.6327 USDT |
2,157,542.0000 PROS |
0.6378 USDT |
0.6070 USDT |
0.6209 USDT |
0.6310 USDT |
| 2023-03-01 |
0.6283 USDT |
1,303,405.0000 PROS |
0.6142 USDT |
0.6069 USDT |
0.6158 USDT |
0.6357 USDT |
| 2023-02-28 |
0.6340 USDT |
1,967,781.0000 PROS |
0.6480 USDT |
0.6100 USDT |
0.6264 USDT |
0.6126 USDT |
| 2023-02-27 |
0.6557 USDT |
1,687,699.0000 PROS |
0.6608 USDT |
0.6340 USDT |
0.6427 USDT |
0.6484 USDT |
| 2023-02-26 |
0.6584 USDT |
1,497,819.0000 PROS |
0.6431 USDT |
0.6399 USDT |
0.6446 USDT |
0.6613 USDT |
| 2023-02-25 |
0.6444 USDT |
1,503,070.0000 PROS |
0.6584 USDT |
0.6227 USDT |
0.6322 USDT |
0.6432 USDT |
| 2023-02-24 |
0.6651 USDT |
3,103,363.0000 PROS |
0.7071 USDT |
0.6363 USDT |
0.6467 USDT |
0.6464 USDT |
| 2023-02-23 |
0.7171 USDT |
9,741,068.0000 PROS |
0.6666 USDT |
0.6538 USDT |
0.6641 USDT |
0.7011 USDT |
| 2023-02-22 |
0.6520 USDT |
4,447,717.0000 PROS |
0.7045 USDT |
0.6251 USDT |
0.6400 USDT |
0.6611 USDT |
| 2023-02-21 |
0.7312 USDT |
8,683,384.0000 PROS |
0.7921 USDT |
0.6701 USDT |
0.6912 USDT |
0.6947 USDT |
| 2023-02-20 |
0.7367 USDT |
23,110,858.0000 PROS |
0.6381 USDT |
0.6230 USDT |
0.6448 USDT |
0.7939 USDT |
| 2023-02-19 |
0.6436 USDT |
5,774,305.0000 PROS |
0.6296 USDT |
0.6125 USDT |
0.6242 USDT |
0.6423 USDT |
| 2023-02-18 |
0.6235 USDT |
1,826,332.0000 PROS |
0.6241 USDT |
0.6129 USDT |
0.6183 USDT |
0.6318 USDT |
| 2023-02-17 |
0.6134 USDT |
2,067,479.0000 PROS |
0.6008 USDT |
0.5927 USDT |
0.6108 USDT |
0.6146 USDT |
| 2023-02-16 |
0.6345 USDT |
6,341,274.0000 PROS |
0.6041 USDT |
0.5903 USDT |
0.5976 USDT |
0.6067 USDT |
| 2023-02-15 |
0.5769 USDT |
1,704,836.0000 PROS |
0.5727 USDT |
0.5501 USDT |
0.5631 USDT |
0.5962 USDT |
| 2023-02-14 |
0.5606 USDT |
1,226,520.0000 PROS |
0.5527 USDT |
0.5450 USDT |
0.5521 USDT |
0.5761 USDT |
| 2023-02-13 |
0.5537 USDT |
1,855,831.0000 PROS |
0.5915 USDT |
0.5333 USDT |
0.5437 USDT |
0.5539 USDT |
| 2023-02-12 |
0.6018 USDT |
1,008,384.0000 PROS |
0.6147 USDT |
0.5859 USDT |
0.5926 USDT |
0.5903 USDT |
| 2023-02-11 |
0.5994 USDT |
1,226,270.0000 PROS |
0.5918 USDT |
0.5800 USDT |
0.5876 USDT |
0.6180 USDT |
| 2023-02-10 |
0.6365 USDT |
6,651,159.0000 PROS |
0.5676 USDT |
0.5660 USDT |
0.5742 USDT |
0.5895 USDT |
| 2023-02-09 |
0.6313 USDT |
4,208,612.0000 PROS |
0.6189 USDT |
0.5749 USDT |
0.5880 USDT |
0.5795 USDT |
| 2023-02-08 |
0.6357 USDT |
2,216,239.0000 PROS |
0.6434 USDT |
0.6000 USDT |
0.6186 USDT |
0.6186 USDT |
| 2023-02-07 |
0.6286 USDT |
1,495,902.0000 PROS |
0.6188 USDT |
0.6104 USDT |
0.6240 USDT |
0.6381 USDT |
| 2023-02-06 |
0.6247 USDT |
1,201,804.0000 PROS |
0.6150 USDT |
0.6053 USDT |
0.6182 USDT |
0.6185 USDT |
| 2023-02-05 |
0.6263 USDT |
1,763,091.0000 PROS |
0.6376 USDT |
0.5928 USDT |
0.6100 USDT |
0.6142 USDT |
| 2023-02-04 |
0.6390 USDT |
1,055,996.0000 PROS |
0.6411 USDT |
0.6259 USDT |
0.6330 USDT |
0.6359 USDT |
| 2023-02-03 |
0.6277 USDT |
1,426,883.0000 PROS |
0.6278 USDT |
0.6053 USDT |
0.6179 USDT |
0.6427 USDT |
| 2023-02-02 |
0.6449 USDT |
1,842,036.0000 PROS |
0.6281 USDT |
0.6200 USDT |
0.6358 USDT |
0.6314 USDT |
| 2023-02-01 |
0.6142 USDT |
2,064,887.0000 PROS |
0.6257 USDT |
0.5875 USDT |
0.6017 USDT |
0.6273 USDT |
| 2023-01-31 |
0.6161 USDT |
2,049,381.0000 PROS |
0.6014 USDT |
0.5800 USDT |
0.6025 USDT |
0.6266 USDT |
| 2023-01-30 |
0.6335 USDT |
2,498,848.0000 PROS |
0.6759 USDT |
0.5944 USDT |
0.5993 USDT |
0.5993 USDT |
| 2023-01-29 |
0.6740 USDT |
2,135,545.0000 PROS |
0.6689 USDT |
0.6601 USDT |
0.6702 USDT |
0.6742 USDT |
| 2023-01-28 |
0.7013 USDT |
4,060,823.0000 PROS |
0.7035 USDT |
0.6580 USDT |
0.6749 USDT |
0.6695 USDT |
| 2023-01-27 |
0.7029 USDT |
5,917,638.0000 PROS |
0.8011 USDT |
0.6500 USDT |
0.6789 USDT |
0.6936 USDT |