Identifier on Binance: PROSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.4958 USDT |
991,450.0000 PROS |
0.4952 USDT |
0.4788 USDT |
0.4884 USDT |
0.4885 USDT |
| 2023-04-01 |
0.5002 USDT |
743,874.0000 PROS |
0.5048 USDT |
0.4899 USDT |
0.4975 USDT |
0.4969 USDT |
| 2023-03-31 |
0.5116 USDT |
1,710,557.0000 PROS |
0.5103 USDT |
0.4950 USDT |
0.5055 USDT |
0.5061 USDT |
| 2023-03-30 |
0.5158 USDT |
5,919,057.0000 PROS |
0.4899 USDT |
0.4805 USDT |
0.4872 USDT |
0.5089 USDT |
| 2023-03-29 |
0.4891 USDT |
951,936.0000 PROS |
0.4762 USDT |
0.4758 USDT |
0.4778 USDT |
0.4903 USDT |
| 2023-03-28 |
0.4647 USDT |
1,441,071.0000 PROS |
0.4700 USDT |
0.4526 USDT |
0.4558 USDT |
0.4755 USDT |
| 2023-03-27 |
0.4765 USDT |
1,678,808.0000 PROS |
0.5110 USDT |
0.4540 USDT |
0.4689 USDT |
0.4708 USDT |
| 2023-03-26 |
0.5051 USDT |
565,267.0000 PROS |
0.5007 USDT |
0.4968 USDT |
0.5017 USDT |
0.5111 USDT |
| 2023-03-25 |
0.5052 USDT |
1,669,981.0000 PROS |
0.4966 USDT |
0.4897 USDT |
0.4970 USDT |
0.5005 USDT |
| 2023-03-24 |
0.5069 USDT |
930,309.0000 PROS |
0.5232 USDT |
0.4833 USDT |
0.4947 USDT |
0.4947 USDT |
| 2023-03-23 |
0.5087 USDT |
1,055,040.0000 PROS |
0.4998 USDT |
0.4946 USDT |
0.4979 USDT |
0.5234 USDT |
| 2023-03-22 |
0.5125 USDT |
1,395,893.0000 PROS |
0.5414 USDT |
0.4800 USDT |
0.5001 USDT |
0.5009 USDT |
| 2023-03-21 |
0.5412 USDT |
781,667.0000 PROS |
0.5412 USDT |
0.5154 USDT |
0.5316 USDT |
0.5414 USDT |
| 2023-03-20 |
0.5549 USDT |
873,520.0000 PROS |
0.5678 USDT |
0.5386 USDT |
0.5445 USDT |
0.5421 USDT |
| 2023-03-19 |
0.5782 USDT |
939,494.0000 PROS |
0.5797 USDT |
0.5630 USDT |
0.5714 USDT |
0.5698 USDT |
| 2023-03-18 |
0.5786 USDT |
1,458,224.0000 PROS |
0.5725 USDT |
0.5653 USDT |
0.5735 USDT |
0.5789 USDT |
| 2023-03-17 |
0.5581 USDT |
891,037.0000 PROS |
0.5512 USDT |
0.5409 USDT |
0.5519 USDT |
0.5707 USDT |
| 2023-03-16 |
0.5460 USDT |
663,350.0000 PROS |
0.5311 USDT |
0.5262 USDT |
0.5337 USDT |
0.5501 USDT |
| 2023-03-15 |
0.5520 USDT |
1,267,445.0000 PROS |
0.5721 USDT |
0.5150 USDT |
0.5318 USDT |
0.5361 USDT |
| 2023-03-14 |
0.5693 USDT |
2,392,731.0000 PROS |
0.5592 USDT |
0.5353 USDT |
0.5453 USDT |
0.5753 USDT |
| 2023-03-13 |
0.5434 USDT |
3,297,664.0000 PROS |
0.5250 USDT |
0.5224 USDT |
0.5312 USDT |
0.5581 USDT |
| 2023-03-12 |
0.5179 USDT |
8,591,461.0000 PROS |
0.4876 USDT |
0.4835 USDT |
0.4881 USDT |
0.5207 USDT |
| 2023-03-11 |
0.4696 USDT |
2,526,597.0000 PROS |
0.4888 USDT |
0.4438 USDT |
0.4555 USDT |
0.4854 USDT |
| 2023-03-10 |
0.4840 USDT |
1,666,374.0000 PROS |
0.5050 USDT |
0.4564 USDT |
0.4713 USDT |
0.4860 USDT |
| 2023-03-09 |
0.5283 USDT |
1,605,743.0000 PROS |
0.5599 USDT |
0.4963 USDT |
0.5055 USDT |
0.5030 USDT |
| 2023-03-08 |
0.5727 USDT |
741,258.0000 PROS |
0.5842 USDT |
0.5550 USDT |
0.5601 USDT |
0.5581 USDT |
| 2023-03-07 |
0.5826 USDT |
1,125,020.0000 PROS |
0.5950 USDT |
0.5620 USDT |
0.5753 USDT |
0.5776 USDT |
| 2023-03-06 |
0.5987 USDT |
893,065.0000 PROS |
0.6022 USDT |
0.5910 USDT |
0.5974 USDT |
0.5974 USDT |
| 2023-03-05 |
0.6107 USDT |
1,342,913.0000 PROS |
0.6015 USDT |
0.5953 USDT |
0.6026 USDT |
0.6025 USDT |
| 2023-03-04 |
0.5981 USDT |
2,791,009.0000 PROS |
0.5819 USDT |
0.5745 USDT |
0.5825 USDT |
0.6023 USDT |
| 2023-03-03 |
0.5906 USDT |
1,535,178.0000 PROS |
0.6288 USDT |
0.5708 USDT |
0.5780 USDT |
0.5799 USDT |
| 2023-03-02 |
0.6327 USDT |
2,157,542.0000 PROS |
0.6378 USDT |
0.6070 USDT |
0.6209 USDT |
0.6310 USDT |
| 2023-03-01 |
0.6283 USDT |
1,303,405.0000 PROS |
0.6142 USDT |
0.6069 USDT |
0.6158 USDT |
0.6357 USDT |
| 2023-02-28 |
0.6340 USDT |
1,967,781.0000 PROS |
0.6480 USDT |
0.6100 USDT |
0.6264 USDT |
0.6126 USDT |
| 2023-02-27 |
0.6557 USDT |
1,687,699.0000 PROS |
0.6608 USDT |
0.6340 USDT |
0.6427 USDT |
0.6484 USDT |
| 2023-02-26 |
0.6584 USDT |
1,497,819.0000 PROS |
0.6431 USDT |
0.6399 USDT |
0.6446 USDT |
0.6613 USDT |
| 2023-02-25 |
0.6444 USDT |
1,503,070.0000 PROS |
0.6584 USDT |
0.6227 USDT |
0.6322 USDT |
0.6432 USDT |
| 2023-02-24 |
0.6651 USDT |
3,103,363.0000 PROS |
0.7071 USDT |
0.6363 USDT |
0.6467 USDT |
0.6464 USDT |
| 2023-02-23 |
0.7171 USDT |
9,741,068.0000 PROS |
0.6666 USDT |
0.6538 USDT |
0.6641 USDT |
0.7011 USDT |
| 2023-02-22 |
0.6520 USDT |
4,447,717.0000 PROS |
0.7045 USDT |
0.6251 USDT |
0.6400 USDT |
0.6611 USDT |
| 2023-02-21 |
0.7312 USDT |
8,683,384.0000 PROS |
0.7921 USDT |
0.6701 USDT |
0.6912 USDT |
0.6947 USDT |
| 2023-02-20 |
0.7367 USDT |
23,110,858.0000 PROS |
0.6381 USDT |
0.6230 USDT |
0.6448 USDT |
0.7939 USDT |
| 2023-02-19 |
0.6436 USDT |
5,774,305.0000 PROS |
0.6296 USDT |
0.6125 USDT |
0.6242 USDT |
0.6423 USDT |
| 2023-02-18 |
0.6235 USDT |
1,826,332.0000 PROS |
0.6241 USDT |
0.6129 USDT |
0.6183 USDT |
0.6318 USDT |
| 2023-02-17 |
0.6134 USDT |
2,067,479.0000 PROS |
0.6008 USDT |
0.5927 USDT |
0.6108 USDT |
0.6146 USDT |
| 2023-02-16 |
0.6345 USDT |
6,341,274.0000 PROS |
0.6041 USDT |
0.5903 USDT |
0.5976 USDT |
0.6067 USDT |
| 2023-02-15 |
0.5769 USDT |
1,704,836.0000 PROS |
0.5727 USDT |
0.5501 USDT |
0.5631 USDT |
0.5962 USDT |
| 2023-02-14 |
0.5606 USDT |
1,226,520.0000 PROS |
0.5527 USDT |
0.5450 USDT |
0.5521 USDT |
0.5761 USDT |
| 2023-02-13 |
0.5537 USDT |
1,855,831.0000 PROS |
0.5915 USDT |
0.5333 USDT |
0.5437 USDT |
0.5539 USDT |
| 2023-02-12 |
0.6018 USDT |
1,008,384.0000 PROS |
0.6147 USDT |
0.5859 USDT |
0.5926 USDT |
0.5903 USDT |