Identifier on Binance: PROSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.5994 USDT |
1,226,270.0000 PROS |
0.5918 USDT |
0.5800 USDT |
0.5876 USDT |
0.6180 USDT |
| 2023-02-10 |
0.6365 USDT |
6,651,159.0000 PROS |
0.5676 USDT |
0.5660 USDT |
0.5742 USDT |
0.5895 USDT |
| 2023-02-09 |
0.6313 USDT |
4,208,612.0000 PROS |
0.6189 USDT |
0.5749 USDT |
0.5880 USDT |
0.5795 USDT |
| 2023-02-08 |
0.6357 USDT |
2,216,239.0000 PROS |
0.6434 USDT |
0.6000 USDT |
0.6186 USDT |
0.6186 USDT |
| 2023-02-07 |
0.6286 USDT |
1,495,902.0000 PROS |
0.6188 USDT |
0.6104 USDT |
0.6240 USDT |
0.6381 USDT |
| 2023-02-06 |
0.6247 USDT |
1,201,804.0000 PROS |
0.6150 USDT |
0.6053 USDT |
0.6182 USDT |
0.6185 USDT |
| 2023-02-05 |
0.6263 USDT |
1,763,091.0000 PROS |
0.6376 USDT |
0.5928 USDT |
0.6100 USDT |
0.6142 USDT |
| 2023-02-04 |
0.6390 USDT |
1,055,996.0000 PROS |
0.6411 USDT |
0.6259 USDT |
0.6330 USDT |
0.6359 USDT |
| 2023-02-03 |
0.6277 USDT |
1,426,883.0000 PROS |
0.6278 USDT |
0.6053 USDT |
0.6179 USDT |
0.6427 USDT |
| 2023-02-02 |
0.6449 USDT |
1,842,036.0000 PROS |
0.6281 USDT |
0.6200 USDT |
0.6358 USDT |
0.6314 USDT |
| 2023-02-01 |
0.6142 USDT |
2,064,887.0000 PROS |
0.6257 USDT |
0.5875 USDT |
0.6017 USDT |
0.6273 USDT |
| 2023-01-31 |
0.6161 USDT |
2,049,381.0000 PROS |
0.6014 USDT |
0.5800 USDT |
0.6025 USDT |
0.6266 USDT |
| 2023-01-30 |
0.6335 USDT |
2,498,848.0000 PROS |
0.6759 USDT |
0.5944 USDT |
0.5993 USDT |
0.5993 USDT |
| 2023-01-29 |
0.6740 USDT |
2,135,545.0000 PROS |
0.6689 USDT |
0.6601 USDT |
0.6702 USDT |
0.6742 USDT |
| 2023-01-28 |
0.7013 USDT |
4,060,823.0000 PROS |
0.7035 USDT |
0.6580 USDT |
0.6749 USDT |
0.6695 USDT |
| 2023-01-27 |
0.7029 USDT |
5,917,638.0000 PROS |
0.8011 USDT |
0.6500 USDT |
0.6789 USDT |
0.6936 USDT |