Identifier on Binance: PROSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.7118 USDT |
7,110,694.0000 PROS |
0.6916 USDT |
0.6833 USDT |
0.6955 USDT |
0.7194 USDT |
| 2024-12-02 |
0.6877 USDT |
3,122,211.0000 PROS |
0.7057 USDT |
0.6700 USDT |
0.6801 USDT |
0.6910 USDT |
| 2024-12-01 |
0.7136 USDT |
3,109,363.0000 PROS |
0.7212 USDT |
0.6999 USDT |
0.7067 USDT |
0.7077 USDT |
| 2024-11-30 |
0.7287 USDT |
3,846,192.0000 PROS |
0.7220 USDT |
0.7134 USDT |
0.7204 USDT |
0.7206 USDT |
| 2024-11-29 |
0.7382 USDT |
8,276,750.0000 PROS |
0.7312 USDT |
0.7100 USDT |
0.7228 USDT |
0.7229 USDT |
| 2024-11-28 |
0.7210 USDT |
7,709,360.0000 PROS |
0.7090 USDT |
0.6803 USDT |
0.6937 USDT |
0.7252 USDT |
| 2024-11-27 |
0.7101 USDT |
9,013,779.0000 PROS |
0.6801 USDT |
0.6706 USDT |
0.6809 USDT |
0.7068 USDT |
| 2024-11-26 |
0.6782 USDT |
3,844,219.0000 PROS |
0.7059 USDT |
0.6448 USDT |
0.6655 USDT |
0.6722 USDT |
| 2024-11-25 |
0.7225 USDT |
5,786,587.0000 PROS |
0.7208 USDT |
0.6928 USDT |
0.7069 USDT |
0.7075 USDT |
| 2024-11-24 |
0.7238 USDT |
5,617,175.0000 PROS |
0.7456 USDT |
0.6875 USDT |
0.7052 USDT |
0.7229 USDT |
| 2024-11-23 |
0.7490 USDT |
7,477,224.0000 PROS |
0.7358 USDT |
0.7250 USDT |
0.7372 USDT |
0.7451 USDT |
| 2024-11-22 |
0.7488 USDT |
8,782,584.0000 PROS |
0.7457 USDT |
0.7207 USDT |
0.7311 USDT |
0.7300 USDT |
| 2024-11-21 |
0.7509 USDT |
13,905,881.0000 PROS |
0.7884 USDT |
0.7262 USDT |
0.7355 USDT |
0.7335 USDT |
| 2024-11-20 |
0.7687 USDT |
39,945,658.0000 PROS |
0.6969 USDT |
0.6541 USDT |
0.6756 USDT |
0.7873 USDT |
| 2024-11-19 |
0.7332 USDT |
16,504,709.0000 PROS |
0.7299 USDT |
0.6777 USDT |
0.7000 USDT |
0.6983 USDT |
| 2024-11-18 |
0.7178 USDT |
12,371,025.0000 PROS |
0.7248 USDT |
0.6753 USDT |
0.7018 USDT |
0.7204 USDT |
| 2024-11-17 |
0.7526 USDT |
21,162,160.0000 PROS |
0.7431 USDT |
0.7108 USDT |
0.7249 USDT |
0.7232 USDT |
| 2024-11-16 |
0.7979 USDT |
27,029,721.0000 PROS |
0.8372 USDT |
0.7270 USDT |
0.7500 USDT |
0.7445 USDT |
| 2024-11-15 |
0.8943 USDT |
124,030,667.0000 PROS |
0.9167 USDT |
0.7268 USDT |
0.7655 USDT |
0.8240 USDT |
| 2024-11-14 |
0.9038 USDT |
194,518,596.0000 PROS |
0.4904 USDT |
0.4807 USDT |
0.4916 USDT |
0.9093 USDT |
| 2024-11-13 |
0.5062 USDT |
10,024,338.0000 PROS |
0.5508 USDT |
0.4762 USDT |
0.4900 USDT |
0.4895 USDT |
| 2024-11-12 |
0.5581 USDT |
11,300,068.0000 PROS |
0.6167 USDT |
0.5231 USDT |
0.5431 USDT |
0.5520 USDT |
| 2024-11-11 |
0.6259 USDT |
12,950,069.0000 PROS |
0.6460 USDT |
0.5995 USDT |
0.6104 USDT |
0.6065 USDT |
| 2024-11-10 |
0.6736 USDT |
15,917,011.0000 PROS |
0.6601 USDT |
0.6285 USDT |
0.6425 USDT |
0.6634 USDT |
| 2024-11-09 |
0.6953 USDT |
35,389,820.0000 PROS |
0.6360 USDT |
0.6300 USDT |
0.6518 USDT |
0.6545 USDT |
| 2024-11-08 |
0.6929 USDT |
96,980,925.0000 PROS |
0.5188 USDT |
0.5141 USDT |
0.5274 USDT |
0.6350 USDT |
| 2024-11-07 |
0.5065 USDT |
14,345,638.0000 PROS |
0.5048 USDT |
0.4807 USDT |
0.4906 USDT |
0.5043 USDT |
| 2024-11-06 |
0.5152 USDT |
22,698,863.0000 PROS |
0.4718 USDT |
0.4593 USDT |
0.4900 USDT |
0.5076 USDT |
| 2024-11-05 |
0.5260 USDT |
67,457,174.0000 PROS |
0.4541 USDT |
0.4430 USDT |
0.4596 USDT |
0.4681 USDT |
| 2024-11-04 |
0.4207 USDT |
25,984,111.0000 PROS |
0.4120 USDT |
0.3854 USDT |
0.3944 USDT |
0.4362 USDT |
| 2024-11-03 |
0.4327 USDT |
41,310,208.0000 PROS |
0.3828 USDT |
0.3550 USDT |
0.3627 USDT |
0.4080 USDT |
| 2024-11-02 |
0.3797 USDT |
5,126,502.0000 PROS |
0.3960 USDT |
0.3700 USDT |
0.3740 USDT |
0.3765 USDT |
| 2024-11-01 |
0.4061 USDT |
7,326,761.0000 PROS |
0.4311 USDT |
0.3923 USDT |
0.3981 USDT |
0.3970 USDT |
| 2024-10-31 |
0.4421 USDT |
39,771,056.0000 PROS |
0.4248 USDT |
0.3888 USDT |
0.4043 USDT |
0.4313 USDT |
| 2024-10-30 |
0.3975 USDT |
27,486,171.0000 PROS |
0.3976 USDT |
0.3687 USDT |
0.3770 USDT |
0.4179 USDT |
| 2024-10-29 |
0.4289 USDT |
93,359,447.0000 PROS |
0.3138 USDT |
0.3120 USDT |
0.3153 USDT |
0.4007 USDT |
| 2024-10-28 |
0.3100 USDT |
6,361,811.0000 PROS |
0.3177 USDT |
0.3015 USDT |
0.3093 USDT |
0.3132 USDT |
| 2024-10-27 |
0.3152 USDT |
6,136,991.0000 PROS |
0.3301 USDT |
0.3072 USDT |
0.3119 USDT |
0.3183 USDT |
| 2024-10-26 |
0.3370 USDT |
19,111,121.0000 PROS |
0.3121 USDT |
0.3016 USDT |
0.3084 USDT |
0.3312 USDT |
| 2024-10-25 |
0.3256 USDT |
8,544,309.0000 PROS |
0.3455 USDT |
0.3023 USDT |
0.3210 USDT |
0.3119 USDT |
| 2024-10-24 |
0.3447 USDT |
2,689,240.0000 PROS |
0.3389 USDT |
0.3373 USDT |
0.3419 USDT |
0.3450 USDT |
| 2024-10-23 |
0.3511 USDT |
3,285,042.0000 PROS |
0.3681 USDT |
0.3347 USDT |
0.3395 USDT |
0.3370 USDT |
| 2024-10-22 |
0.3757 USDT |
5,228,514.0000 PROS |
0.3865 USDT |
0.3613 USDT |
0.3666 USDT |
0.3674 USDT |
| 2024-10-21 |
0.3835 USDT |
10,976,849.0000 PROS |
0.3830 USDT |
0.3709 USDT |
0.3772 USDT |
0.3862 USDT |
| 2024-10-20 |
0.3725 USDT |
3,671,956.0000 PROS |
0.3865 USDT |
0.3636 USDT |
0.3693 USDT |
0.3829 USDT |
| 2024-10-19 |
0.3832 USDT |
7,149,363.0000 PROS |
0.3725 USDT |
0.3716 USDT |
0.3740 USDT |
0.3829 USDT |
| 2024-10-18 |
0.3715 USDT |
4,396,852.0000 PROS |
0.3669 USDT |
0.3652 USDT |
0.3679 USDT |
0.3728 USDT |
| 2024-10-17 |
0.3856 USDT |
15,111,815.0000 PROS |
0.3935 USDT |
0.3613 USDT |
0.3698 USDT |
0.3688 USDT |
| 2024-10-16 |
0.3955 USDT |
16,724,260.0000 PROS |
0.3775 USDT |
0.3607 USDT |
0.3673 USDT |
0.3925 USDT |
| 2024-10-15 |
0.3878 USDT |
10,655,631.0000 PROS |
0.4140 USDT |
0.3668 USDT |
0.3764 USDT |
0.3755 USDT |