Identifier on Binance: PROSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.4065 USDT |
13,322,028.0000 PROS |
0.3965 USDT |
0.3893 USDT |
0.4025 USDT |
0.4138 USDT |
| 2024-10-13 |
0.4408 USDT |
58,195,959.0000 PROS |
0.4076 USDT |
0.3829 USDT |
0.3932 USDT |
0.3959 USDT |
| 2024-10-12 |
0.3991 USDT |
13,463,687.0000 PROS |
0.4253 USDT |
0.3834 USDT |
0.3917 USDT |
0.4000 USDT |
| 2024-10-11 |
0.4034 USDT |
27,396,198.0000 PROS |
0.4085 USDT |
0.3729 USDT |
0.3832 USDT |
0.4269 USDT |
| 2024-10-10 |
0.4763 USDT |
74,888,603.0000 PROS |
0.5243 USDT |
0.3857 USDT |
0.4145 USDT |
0.4109 USDT |
| 2024-10-09 |
0.5421 USDT |
99,428,697.0000 PROS |
0.2755 USDT |
0.2728 USDT |
0.2763 USDT |
0.5449 USDT |
| 2024-10-08 |
0.2771 USDT |
4,082,121.0000 PROS |
0.2690 USDT |
0.2690 USDT |
0.2726 USDT |
0.2750 USDT |
| 2024-10-07 |
0.2772 USDT |
4,425,197.0000 PROS |
0.2813 USDT |
0.2685 USDT |
0.2709 USDT |
0.2704 USDT |
| 2024-10-06 |
0.2855 USDT |
7,198,562.0000 PROS |
0.2793 USDT |
0.2743 USDT |
0.2780 USDT |
0.2788 USDT |
| 2024-10-05 |
0.2753 USDT |
5,960,666.0000 PROS |
0.2762 USDT |
0.2707 USDT |
0.2745 USDT |
0.2798 USDT |
| 2024-10-04 |
0.2796 USDT |
18,733,101.0000 PROS |
0.2696 USDT |
0.2609 USDT |
0.2699 USDT |
0.2761 USDT |
| 2024-10-03 |
0.3385 USDT |
27,321,830.0000 PROS |
0.3800 USDT |
0.2562 USDT |
0.2700 USDT |
0.2687 USDT |
| 2024-10-02 |
0.3869 USDT |
20,063,115.0000 PROS |
0.4068 USDT |
0.3510 USDT |
0.3703 USDT |
0.3822 USDT |
| 2024-10-01 |
0.4063 USDT |
57,403,174.0000 PROS |
0.3569 USDT |
0.3474 USDT |
0.3580 USDT |
0.4076 USDT |
| 2024-09-30 |
0.3306 USDT |
6,594,937.0000 PROS |
0.3289 USDT |
0.3140 USDT |
0.3166 USDT |
0.3458 USDT |
| 2024-09-29 |
0.3219 USDT |
1,248,705.0000 PROS |
0.3247 USDT |
0.3140 USDT |
0.3188 USDT |
0.3310 USDT |
| 2024-09-28 |
0.3304 USDT |
1,031,237.0000 PROS |
0.3371 USDT |
0.3214 USDT |
0.3251 USDT |
0.3237 USDT |
| 2024-09-27 |
0.3346 USDT |
1,820,183.0000 PROS |
0.3346 USDT |
0.3258 USDT |
0.3288 USDT |
0.3343 USDT |
| 2024-09-26 |
0.3307 USDT |
1,706,381.0000 PROS |
0.3221 USDT |
0.3139 USDT |
0.3184 USDT |
0.3350 USDT |
| 2024-09-25 |
0.3297 USDT |
996,780.0000 PROS |
0.3281 USDT |
0.3245 USDT |
0.3281 USDT |
0.3254 USDT |
| 2024-09-24 |
0.3221 USDT |
1,311,667.0000 PROS |
0.3186 USDT |
0.3163 USDT |
0.3180 USDT |
0.3268 USDT |
| 2024-09-23 |
0.3189 USDT |
981,304.0000 PROS |
0.3156 USDT |
0.3091 USDT |
0.3171 USDT |
0.3175 USDT |
| 2024-09-22 |
0.3129 USDT |
1,434,215.0000 PROS |
0.3259 USDT |
0.3054 USDT |
0.3101 USDT |
0.3127 USDT |
| 2024-09-21 |
0.3160 USDT |
1,052,306.0000 PROS |
0.3140 USDT |
0.3098 USDT |
0.3119 USDT |
0.3241 USDT |
| 2024-09-20 |
0.3121 USDT |
2,546,834.0000 PROS |
0.3055 USDT |
0.2943 USDT |
0.3032 USDT |
0.3116 USDT |
| 2024-09-19 |
0.3068 USDT |
2,217,324.0000 PROS |
0.2936 USDT |
0.2936 USDT |
0.2970 USDT |
0.3038 USDT |
| 2024-09-18 |
0.2824 USDT |
999,519.0000 PROS |
0.2861 USDT |
0.2738 USDT |
0.2768 USDT |
0.2891 USDT |
| 2024-09-17 |
0.2807 USDT |
1,089,220.0000 PROS |
0.2738 USDT |
0.2722 USDT |
0.2742 USDT |
0.2855 USDT |
| 2024-09-16 |
0.2794 USDT |
1,645,719.0000 PROS |
0.2862 USDT |
0.2696 USDT |
0.2728 USDT |
0.2735 USDT |
| 2024-09-15 |
0.3044 USDT |
958,336.0000 PROS |
0.3119 USDT |
0.2940 USDT |
0.2962 USDT |
0.2950 USDT |
| 2024-09-14 |
0.3100 USDT |
793,110.0000 PROS |
0.3085 USDT |
0.3060 USDT |
0.3077 USDT |
0.3104 USDT |
| 2024-09-13 |
0.3076 USDT |
1,079,204.0000 PROS |
0.3118 USDT |
0.2997 USDT |
0.3078 USDT |
0.3081 USDT |
| 2024-09-12 |
0.3072 USDT |
781,371.0000 PROS |
0.3066 USDT |
0.3020 USDT |
0.3076 USDT |
0.3106 USDT |
| 2024-09-11 |
0.3052 USDT |
1,089,962.0000 PROS |
0.3155 USDT |
0.2970 USDT |
0.3004 USDT |
0.3046 USDT |
| 2024-09-10 |
0.3120 USDT |
1,026,512.0000 PROS |
0.3144 USDT |
0.3048 USDT |
0.3111 USDT |
0.3156 USDT |
| 2024-09-09 |
0.3058 USDT |
1,055,219.0000 PROS |
0.2970 USDT |
0.2953 USDT |
0.2978 USDT |
0.3137 USDT |
| 2024-09-08 |
0.2946 USDT |
1,194,620.0000 PROS |
0.2921 USDT |
0.2903 USDT |
0.2922 USDT |
0.2978 USDT |
| 2024-09-07 |
0.2918 USDT |
1,301,514.0000 PROS |
0.2868 USDT |
0.2849 USDT |
0.2875 USDT |
0.2900 USDT |
| 2024-09-06 |
0.2918 USDT |
1,643,290.0000 PROS |
0.2955 USDT |
0.2761 USDT |
0.2854 USDT |
0.2849 USDT |
| 2024-09-05 |
0.2983 USDT |
1,836,982.0000 PROS |
0.3025 USDT |
0.2919 USDT |
0.2951 USDT |
0.2949 USDT |
| 2024-09-04 |
0.2975 USDT |
2,177,132.0000 PROS |
0.2984 USDT |
0.2792 USDT |
0.2947 USDT |
0.3023 USDT |
| 2024-09-03 |
0.3072 USDT |
2,512,941.0000 PROS |
0.3097 USDT |
0.2979 USDT |
0.3010 USDT |
0.2995 USDT |
| 2024-09-02 |
0.3025 USDT |
1,815,407.0000 PROS |
0.2910 USDT |
0.2880 USDT |
0.2927 USDT |
0.3110 USDT |
| 2024-09-01 |
0.2998 USDT |
1,408,522.0000 PROS |
0.3054 USDT |
0.2900 USDT |
0.3000 USDT |
0.2918 USDT |
| 2024-08-31 |
0.3080 USDT |
1,262,886.0000 PROS |
0.3144 USDT |
0.2994 USDT |
0.3026 USDT |
0.3044 USDT |
| 2024-08-30 |
0.3099 USDT |
1,492,882.0000 PROS |
0.3081 USDT |
0.2970 USDT |
0.3057 USDT |
0.3121 USDT |
| 2024-08-29 |
0.3150 USDT |
1,455,254.0000 PROS |
0.3050 USDT |
0.3034 USDT |
0.3066 USDT |
0.3067 USDT |
| 2024-08-28 |
0.3080 USDT |
1,900,751.0000 PROS |
0.3088 USDT |
0.2938 USDT |
0.3028 USDT |
0.3048 USDT |
| 2024-08-27 |
0.3229 USDT |
2,833,003.0000 PROS |
0.3233 USDT |
0.3050 USDT |
0.3142 USDT |
0.3050 USDT |
| 2024-08-26 |
0.3465 USDT |
5,139,182.0000 PROS |
0.3294 USDT |
0.3242 USDT |
0.3284 USDT |
0.3246 USDT |