Identifier on Binance: PROSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3102 USDT |
740,422.0000 PROS |
0.3150 USDT |
0.3009 USDT |
0.3027 USDT |
0.3027 USDT |
| 2024-08-13 |
0.3113 USDT |
1,203,177.0000 PROS |
0.3173 USDT |
0.3023 USDT |
0.3098 USDT |
0.3145 USDT |
| 2024-08-12 |
0.3115 USDT |
1,257,491.0000 PROS |
0.3057 USDT |
0.3030 USDT |
0.3082 USDT |
0.3133 USDT |
| 2024-08-11 |
0.3160 USDT |
990,154.0000 PROS |
0.3182 USDT |
0.3053 USDT |
0.3081 USDT |
0.3062 USDT |
| 2024-08-10 |
0.3148 USDT |
1,217,780.0000 PROS |
0.3138 USDT |
0.3096 USDT |
0.3124 USDT |
0.3178 USDT |
| 2024-08-09 |
0.3115 USDT |
1,693,183.0000 PROS |
0.3121 USDT |
0.3054 USDT |
0.3112 USDT |
0.3108 USDT |
| 2024-08-08 |
0.3003 USDT |
2,019,458.0000 PROS |
0.2850 USDT |
0.2814 USDT |
0.2865 USDT |
0.3125 USDT |
| 2024-08-07 |
0.2881 USDT |
1,631,247.0000 PROS |
0.2865 USDT |
0.2793 USDT |
0.2836 USDT |
0.2840 USDT |
| 2024-08-06 |
0.2842 USDT |
1,733,179.0000 PROS |
0.2718 USDT |
0.2717 USDT |
0.2809 USDT |
0.2919 USDT |
| 2024-08-05 |
0.2686 USDT |
3,367,889.0000 PROS |
0.2962 USDT |
0.2495 USDT |
0.2616 USDT |
0.2754 USDT |
| 2024-08-04 |
0.3019 USDT |
1,512,319.0000 PROS |
0.3086 USDT |
0.2859 USDT |
0.2933 USDT |
0.2996 USDT |
| 2024-08-03 |
0.3151 USDT |
995,271.0000 PROS |
0.3198 USDT |
0.3028 USDT |
0.3058 USDT |
0.3067 USDT |
| 2024-08-02 |
0.3295 USDT |
982,229.0000 PROS |
0.3390 USDT |
0.3175 USDT |
0.3211 USDT |
0.3203 USDT |
| 2024-08-01 |
0.3340 USDT |
1,261,237.0000 PROS |
0.3422 USDT |
0.3171 USDT |
0.3243 USDT |
0.3409 USDT |
| 2024-07-31 |
0.3486 USDT |
775,639.0000 PROS |
0.3459 USDT |
0.3410 USDT |
0.3455 USDT |
0.3435 USDT |
| 2024-07-30 |
0.3558 USDT |
1,302,266.0000 PROS |
0.3586 USDT |
0.3416 USDT |
0.3452 USDT |
0.3445 USDT |
| 2024-07-29 |
0.3671 USDT |
1,246,298.0000 PROS |
0.3674 USDT |
0.3552 USDT |
0.3603 USDT |
0.3602 USDT |
| 2024-07-28 |
0.3797 USDT |
2,899,771.0000 PROS |
0.3841 USDT |
0.3646 USDT |
0.3689 USDT |
0.3682 USDT |
| 2024-07-27 |
0.3843 USDT |
902,540.0000 PROS |
0.3833 USDT |
0.3755 USDT |
0.3828 USDT |
0.3860 USDT |
| 2024-07-26 |
0.3739 USDT |
1,090,693.0000 PROS |
0.3642 USDT |
0.3626 USDT |
0.3665 USDT |
0.3822 USDT |
| 2024-07-25 |
0.3536 USDT |
1,023,692.0000 PROS |
0.3602 USDT |
0.3440 USDT |
0.3501 USDT |
0.3646 USDT |
| 2024-07-24 |
0.3693 USDT |
666,060.0000 PROS |
0.3721 USDT |
0.3604 USDT |
0.3632 USDT |
0.3620 USDT |
| 2024-07-23 |
0.3771 USDT |
739,443.0000 PROS |
0.3780 USDT |
0.3673 USDT |
0.3705 USDT |
0.3698 USDT |
| 2024-07-22 |
0.3934 USDT |
1,133,779.0000 PROS |
0.3983 USDT |
0.3767 USDT |
0.3797 USDT |
0.3790 USDT |
| 2024-07-21 |
0.3931 USDT |
777,484.0000 PROS |
0.3944 USDT |
0.3804 USDT |
0.3894 USDT |
0.3982 USDT |
| 2024-07-20 |
0.3953 USDT |
894,935.0000 PROS |
0.3938 USDT |
0.3870 USDT |
0.3916 USDT |
0.3972 USDT |
| 2024-07-19 |
0.3798 USDT |
1,036,324.0000 PROS |
0.3754 USDT |
0.3674 USDT |
0.3728 USDT |
0.3943 USDT |
| 2024-07-18 |
0.3842 USDT |
1,064,872.0000 PROS |
0.3860 USDT |
0.3682 USDT |
0.3712 USDT |
0.3745 USDT |
| 2024-07-17 |
0.3928 USDT |
1,208,073.0000 PROS |
0.3869 USDT |
0.3821 USDT |
0.3886 USDT |
0.3884 USDT |
| 2024-07-16 |
0.3817 USDT |
1,613,864.0000 PROS |
0.3921 USDT |
0.3696 USDT |
0.3758 USDT |
0.3838 USDT |
| 2024-07-15 |
0.3751 USDT |
1,612,174.0000 PROS |
0.3685 USDT |
0.3651 USDT |
0.3728 USDT |
0.3853 USDT |
| 2024-07-14 |
0.3620 USDT |
1,434,949.0000 PROS |
0.3561 USDT |
0.3545 USDT |
0.3597 USDT |
0.3700 USDT |
| 2024-07-13 |
0.3515 USDT |
1,603,961.0000 PROS |
0.3502 USDT |
0.3469 USDT |
0.3512 USDT |
0.3530 USDT |
| 2024-07-12 |
0.3466 USDT |
1,424,076.0000 PROS |
0.3465 USDT |
0.3410 USDT |
0.3431 USDT |
0.3492 USDT |
| 2024-07-11 |
0.3507 USDT |
1,290,727.0000 PROS |
0.3453 USDT |
0.3415 USDT |
0.3460 USDT |
0.3476 USDT |
| 2024-07-10 |
0.3407 USDT |
1,291,404.0000 PROS |
0.3352 USDT |
0.3316 USDT |
0.3349 USDT |
0.3435 USDT |
| 2024-07-09 |
0.3307 USDT |
1,566,303.0000 PROS |
0.3292 USDT |
0.3269 USDT |
0.3290 USDT |
0.3346 USDT |
| 2024-07-08 |
0.3283 USDT |
1,647,820.0000 PROS |
0.3136 USDT |
0.3064 USDT |
0.3099 USDT |
0.3294 USDT |
| 2024-07-07 |
0.3262 USDT |
1,021,664.0000 PROS |
0.3373 USDT |
0.3142 USDT |
0.3156 USDT |
0.3144 USDT |
| 2024-07-06 |
0.3174 USDT |
1,429,508.0000 PROS |
0.3088 USDT |
0.3065 USDT |
0.3083 USDT |
0.3372 USDT |
| 2024-07-05 |
0.3044 USDT |
3,568,552.0000 PROS |
0.3284 USDT |
0.2892 USDT |
0.2979 USDT |
0.3084 USDT |
| 2024-07-04 |
0.3445 USDT |
1,485,785.0000 PROS |
0.3579 USDT |
0.3299 USDT |
0.3375 USDT |
0.3301 USDT |
| 2024-07-03 |
0.3757 USDT |
4,446,073.0000 PROS |
0.3823 USDT |
0.3523 USDT |
0.3561 USDT |
0.3592 USDT |
| 2024-07-02 |
0.3765 USDT |
4,736,654.0000 PROS |
0.3678 USDT |
0.3641 USDT |
0.3686 USDT |
0.3824 USDT |
| 2024-07-01 |
0.3726 USDT |
2,102,434.0000 PROS |
0.3736 USDT |
0.3670 USDT |
0.3708 USDT |
0.3691 USDT |
| 2024-06-30 |
0.3606 USDT |
2,204,266.0000 PROS |
0.3578 USDT |
0.3492 USDT |
0.3524 USDT |
0.3739 USDT |
| 2024-06-29 |
0.3654 USDT |
2,088,797.0000 PROS |
0.3665 USDT |
0.3593 USDT |
0.3626 USDT |
0.3600 USDT |
| 2024-06-28 |
0.3709 USDT |
2,620,496.0000 PROS |
0.3699 USDT |
0.3637 USDT |
0.3656 USDT |
0.3642 USDT |
| 2024-06-27 |
0.3638 USDT |
1,995,040.0000 PROS |
0.3573 USDT |
0.3522 USDT |
0.3545 USDT |
0.3700 USDT |
| 2024-06-26 |
0.3620 USDT |
1,682,893.0000 PROS |
0.3662 USDT |
0.3538 USDT |
0.3584 USDT |
0.3599 USDT |