Identifier on Binance: PROSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.3620 USDT |
1,682,893.0000 PROS |
0.3662 USDT |
0.3538 USDT |
0.3584 USDT |
0.3599 USDT |
| 2024-06-25 |
0.3622 USDT |
1,650,606.0000 PROS |
0.3522 USDT |
0.3514 USDT |
0.3544 USDT |
0.3655 USDT |
| 2024-06-24 |
0.3453 USDT |
2,105,985.0000 PROS |
0.3503 USDT |
0.3355 USDT |
0.3410 USDT |
0.3533 USDT |
| 2024-06-23 |
0.3583 USDT |
1,452,663.0000 PROS |
0.3601 USDT |
0.3473 USDT |
0.3523 USDT |
0.3498 USDT |
| 2024-06-22 |
0.3589 USDT |
1,375,042.0000 PROS |
0.3585 USDT |
0.3521 USDT |
0.3541 USDT |
0.3598 USDT |
| 2024-06-21 |
0.3565 USDT |
1,376,067.0000 PROS |
0.3538 USDT |
0.3481 USDT |
0.3534 USDT |
0.3568 USDT |
| 2024-06-20 |
0.3568 USDT |
1,416,032.0000 PROS |
0.3496 USDT |
0.3475 USDT |
0.3526 USDT |
0.3535 USDT |
| 2024-06-19 |
0.3523 USDT |
1,292,548.0000 PROS |
0.3449 USDT |
0.3412 USDT |
0.3470 USDT |
0.3499 USDT |
| 2024-06-18 |
0.3597 USDT |
10,127,680.0000 PROS |
0.3618 USDT |
0.3326 USDT |
0.3395 USDT |
0.3449 USDT |
| 2024-06-17 |
0.3578 USDT |
4,548,518.0000 PROS |
0.3987 USDT |
0.3354 USDT |
0.3447 USDT |
0.3654 USDT |
| 2024-06-16 |
0.3951 USDT |
1,331,399.0000 PROS |
0.3951 USDT |
0.3840 USDT |
0.3882 USDT |
0.3980 USDT |
| 2024-06-15 |
0.3967 USDT |
2,589,149.0000 PROS |
0.3854 USDT |
0.3813 USDT |
0.3838 USDT |
0.3941 USDT |
| 2024-06-14 |
0.3886 USDT |
4,749,566.0000 PROS |
0.3667 USDT |
0.3626 USDT |
0.3682 USDT |
0.3853 USDT |
| 2024-06-13 |
0.3840 USDT |
4,947,413.0000 PROS |
0.3800 USDT |
0.3662 USDT |
0.3683 USDT |
0.3694 USDT |
| 2024-06-12 |
0.3741 USDT |
3,505,510.0000 PROS |
0.3572 USDT |
0.3536 USDT |
0.3573 USDT |
0.3792 USDT |
| 2024-06-11 |
0.3547 USDT |
4,343,730.0000 PROS |
0.3615 USDT |
0.3451 USDT |
0.3483 USDT |
0.3601 USDT |
| 2024-06-10 |
0.3650 USDT |
4,440,390.0000 PROS |
0.3648 USDT |
0.3500 USDT |
0.3558 USDT |
0.3612 USDT |
| 2024-06-09 |
0.3596 USDT |
1,812,336.0000 PROS |
0.3549 USDT |
0.3500 USDT |
0.3545 USDT |
0.3661 USDT |
| 2024-06-08 |
0.3620 USDT |
2,458,176.0000 PROS |
0.3689 USDT |
0.3520 USDT |
0.3544 USDT |
0.3532 USDT |
| 2024-06-07 |
0.4002 USDT |
8,384,460.0000 PROS |
0.3988 USDT |
0.3609 USDT |
0.3712 USDT |
0.3693 USDT |
| 2024-06-06 |
0.4014 USDT |
5,884,432.0000 PROS |
0.3889 USDT |
0.3880 USDT |
0.3922 USDT |
0.3996 USDT |
| 2024-06-05 |
0.3857 USDT |
4,297,119.0000 PROS |
0.3706 USDT |
0.3705 USDT |
0.3769 USDT |
0.3887 USDT |
| 2024-06-04 |
0.3641 USDT |
2,153,081.0000 PROS |
0.3650 USDT |
0.3551 USDT |
0.3600 USDT |
0.3719 USDT |
| 2024-06-03 |
0.3679 USDT |
2,784,049.0000 PROS |
0.3631 USDT |
0.3611 USDT |
0.3663 USDT |
0.3650 USDT |
| 2024-06-02 |
0.3735 USDT |
3,403,228.0000 PROS |
0.3784 USDT |
0.3617 USDT |
0.3642 USDT |
0.3635 USDT |
| 2024-06-01 |
0.3816 USDT |
3,850,375.0000 PROS |
0.3920 USDT |
0.3772 USDT |
0.3810 USDT |
0.3800 USDT |
| 2024-05-31 |
0.4057 USDT |
5,719,573.0000 PROS |
0.4063 USDT |
0.3890 USDT |
0.3939 USDT |
0.3951 USDT |
| 2024-05-30 |
0.4098 USDT |
2,926,698.0000 PROS |
0.4021 USDT |
0.3948 USDT |
0.4010 USDT |
0.4055 USDT |
| 2024-05-29 |
0.4083 USDT |
2,171,846.0000 PROS |
0.4077 USDT |
0.4000 USDT |
0.4035 USDT |
0.4029 USDT |
| 2024-05-28 |
0.4027 USDT |
1,757,562.0000 PROS |
0.4103 USDT |
0.3965 USDT |
0.4007 USDT |
0.4083 USDT |
| 2024-05-27 |
0.4186 USDT |
3,427,468.0000 PROS |
0.4200 USDT |
0.4059 USDT |
0.4113 USDT |
0.4106 USDT |
| 2024-05-26 |
0.4122 USDT |
2,867,168.0000 PROS |
0.4048 USDT |
0.3992 USDT |
0.4028 USDT |
0.4202 USDT |
| 2024-05-25 |
0.3973 USDT |
1,594,132.0000 PROS |
0.3896 USDT |
0.3888 USDT |
0.3906 USDT |
0.4023 USDT |
| 2024-05-24 |
0.3910 USDT |
2,273,131.0000 PROS |
0.3979 USDT |
0.3824 USDT |
0.3873 USDT |
0.3885 USDT |
| 2024-05-23 |
0.4101 USDT |
3,364,436.0000 PROS |
0.4209 USDT |
0.3833 USDT |
0.3938 USDT |
0.3980 USDT |
| 2024-05-22 |
0.4249 USDT |
2,516,693.0000 PROS |
0.4265 USDT |
0.4135 USDT |
0.4188 USDT |
0.4210 USDT |
| 2024-05-21 |
0.4205 USDT |
2,126,187.0000 PROS |
0.4159 USDT |
0.4121 USDT |
0.4157 USDT |
0.4264 USDT |
| 2024-05-20 |
0.3950 USDT |
3,204,047.0000 PROS |
0.3902 USDT |
0.3818 USDT |
0.3900 USDT |
0.4106 USDT |
| 2024-05-19 |
0.3969 USDT |
1,982,138.0000 PROS |
0.4021 USDT |
0.3882 USDT |
0.3913 USDT |
0.3913 USDT |
| 2024-05-18 |
0.4008 USDT |
1,972,100.0000 PROS |
0.3990 USDT |
0.3936 USDT |
0.3981 USDT |
0.4019 USDT |
| 2024-05-17 |
0.3987 USDT |
2,879,627.0000 PROS |
0.3912 USDT |
0.3892 USDT |
0.3923 USDT |
0.4031 USDT |
| 2024-05-16 |
0.3927 USDT |
3,186,179.0000 PROS |
0.3939 USDT |
0.3788 USDT |
0.3859 USDT |
0.3902 USDT |
| 2024-05-15 |
0.3780 USDT |
2,735,506.0000 PROS |
0.3572 USDT |
0.3559 USDT |
0.3592 USDT |
0.3933 USDT |
| 2024-05-14 |
0.3625 USDT |
1,671,476.0000 PROS |
0.3725 USDT |
0.3529 USDT |
0.3559 USDT |
0.3566 USDT |
| 2024-05-13 |
0.3743 USDT |
2,153,378.0000 PROS |
0.3743 USDT |
0.3602 USDT |
0.3640 USDT |
0.3723 USDT |
| 2024-05-12 |
0.3775 USDT |
1,116,605.0000 PROS |
0.3780 USDT |
0.3740 USDT |
0.3759 USDT |
0.3763 USDT |
| 2024-05-11 |
0.3815 USDT |
1,252,319.0000 PROS |
0.3772 USDT |
0.3752 USDT |
0.3780 USDT |
0.3783 USDT |
| 2024-05-10 |
0.3918 USDT |
4,023,514.0000 PROS |
0.3966 USDT |
0.3722 USDT |
0.3777 USDT |
0.3777 USDT |
| 2024-05-09 |
0.3856 USDT |
3,638,402.0000 PROS |
0.3869 USDT |
0.3740 USDT |
0.3815 USDT |
0.3956 USDT |
| 2024-05-08 |
0.3844 USDT |
4,609,114.0000 PROS |
0.3899 USDT |
0.3757 USDT |
0.3828 USDT |
0.3826 USDT |