Identifier on Binance: PROSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.5586 USDT |
12,419,625.0000 PROS |
0.5243 USDT |
0.5115 USDT |
0.5299 USDT |
0.5673 USDT |
| 2024-03-17 |
0.5064 USDT |
3,604,052.0000 PROS |
0.5060 USDT |
0.4750 USDT |
0.4870 USDT |
0.5198 USDT |
| 2024-03-16 |
0.5367 USDT |
4,717,033.0000 PROS |
0.5671 USDT |
0.4943 USDT |
0.5089 USDT |
0.5011 USDT |
| 2024-03-15 |
0.5764 USDT |
6,860,061.0000 PROS |
0.6074 USDT |
0.5390 USDT |
0.5527 USDT |
0.5669 USDT |
| 2024-03-14 |
0.5863 USDT |
10,481,900.0000 PROS |
0.5759 USDT |
0.5651 USDT |
0.5734 USDT |
0.6059 USDT |
| 2024-03-13 |
0.5765 USDT |
4,787,692.0000 PROS |
0.5725 USDT |
0.5600 USDT |
0.5678 USDT |
0.5734 USDT |
| 2024-03-12 |
0.5702 USDT |
7,121,721.0000 PROS |
0.5630 USDT |
0.5440 USDT |
0.5643 USDT |
0.5730 USDT |
| 2024-03-11 |
0.5620 USDT |
6,935,572.0000 PROS |
0.5558 USDT |
0.5391 USDT |
0.5499 USDT |
0.5627 USDT |
| 2024-03-10 |
0.5657 USDT |
12,340,338.0000 PROS |
0.5939 USDT |
0.5401 USDT |
0.5520 USDT |
0.5546 USDT |
| 2024-03-09 |
0.6237 USDT |
39,503,066.0000 PROS |
0.5381 USDT |
0.5180 USDT |
0.5261 USDT |
0.6049 USDT |
| 2024-03-08 |
0.5284 USDT |
16,676,405.0000 PROS |
0.4929 USDT |
0.4889 USDT |
0.4960 USDT |
0.5397 USDT |
| 2024-03-07 |
0.4969 USDT |
8,345,561.0000 PROS |
0.4959 USDT |
0.4811 USDT |
0.4929 USDT |
0.4918 USDT |
| 2024-03-06 |
0.4891 USDT |
19,279,645.0000 PROS |
0.4858 USDT |
0.4646 USDT |
0.4819 USDT |
0.4986 USDT |
| 2024-03-05 |
0.5220 USDT |
4,055,796.0000 PROS |
0.5534 USDT |
0.4694 USDT |
0.4893 USDT |
0.4884 USDT |
| 2024-03-04 |
0.5634 USDT |
2,736,282.0000 PROS |
0.5942 USDT |
0.5350 USDT |
0.5552 USDT |
0.5574 USDT |
| 2024-03-03 |
0.5812 USDT |
2,310,954.0000 PROS |
0.5755 USDT |
0.5585 USDT |
0.5743 USDT |
0.5927 USDT |
| 2024-03-02 |
0.5693 USDT |
2,600,147.0000 PROS |
0.5660 USDT |
0.5614 USDT |
0.5666 USDT |
0.5762 USDT |
| 2024-03-01 |
0.5659 USDT |
1,603,149.0000 PROS |
0.5598 USDT |
0.5521 USDT |
0.5669 USDT |
0.5678 USDT |
| 2024-02-29 |
0.5704 USDT |
2,702,349.0000 PROS |
0.5788 USDT |
0.5451 USDT |
0.5586 USDT |
0.5581 USDT |
| 2024-02-28 |
0.5814 USDT |
2,103,032.0000 PROS |
0.5879 USDT |
0.5527 USDT |
0.5703 USDT |
0.5795 USDT |
| 2024-02-27 |
0.5776 USDT |
1,480,306.0000 PROS |
0.5733 USDT |
0.5657 USDT |
0.5739 USDT |
0.5838 USDT |
| 2024-02-26 |
0.5725 USDT |
1,346,750.0000 PROS |
0.5744 USDT |
0.5648 USDT |
0.5700 USDT |
0.5708 USDT |
| 2024-02-25 |
0.5721 USDT |
886,746.0000 PROS |
0.5708 USDT |
0.5665 USDT |
0.5704 USDT |
0.5720 USDT |
| 2024-02-24 |
0.5703 USDT |
784,034.0000 PROS |
0.5661 USDT |
0.5552 USDT |
0.5596 USDT |
0.5673 USDT |
| 2024-02-23 |
0.5664 USDT |
956,293.0000 PROS |
0.5784 USDT |
0.5512 USDT |
0.5605 USDT |
0.5648 USDT |
| 2024-02-22 |
0.5857 USDT |
2,180,342.0000 PROS |
0.5892 USDT |
0.5728 USDT |
0.5770 USDT |
0.5803 USDT |
| 2024-02-21 |
0.5812 USDT |
1,284,101.0000 PROS |
0.5892 USDT |
0.5658 USDT |
0.5774 USDT |
0.5833 USDT |
| 2024-02-20 |
0.6032 USDT |
1,634,594.0000 PROS |
0.6193 USDT |
0.5696 USDT |
0.5787 USDT |
0.5829 USDT |
| 2024-02-19 |
0.6246 USDT |
1,943,228.0000 PROS |
0.6146 USDT |
0.6134 USDT |
0.6195 USDT |
0.6211 USDT |
| 2024-02-18 |
0.6338 USDT |
5,430,914.0000 PROS |
0.6554 USDT |
0.6067 USDT |
0.6134 USDT |
0.6142 USDT |
| 2024-02-17 |
0.6394 USDT |
13,336,162.0000 PROS |
0.5754 USDT |
0.5628 USDT |
0.5789 USDT |
0.6502 USDT |
| 2024-02-16 |
0.5758 USDT |
2,154,451.0000 PROS |
0.5922 USDT |
0.5499 USDT |
0.5635 USDT |
0.5747 USDT |
| 2024-02-15 |
0.6029 USDT |
1,491,180.0000 PROS |
0.6108 USDT |
0.5800 USDT |
0.5897 USDT |
0.5906 USDT |
| 2024-02-14 |
0.6067 USDT |
1,362,342.0000 PROS |
0.5929 USDT |
0.5873 USDT |
0.5934 USDT |
0.6106 USDT |
| 2024-02-13 |
0.5985 USDT |
1,222,968.0000 PROS |
0.5983 USDT |
0.5770 USDT |
0.5889 USDT |
0.5919 USDT |
| 2024-02-12 |
0.5797 USDT |
1,798,757.0000 PROS |
0.5682 USDT |
0.5581 USDT |
0.5616 USDT |
0.5977 USDT |
| 2024-02-11 |
0.5849 USDT |
1,015,404.0000 PROS |
0.5827 USDT |
0.5700 USDT |
0.5739 USDT |
0.5719 USDT |
| 2024-02-10 |
0.5736 USDT |
1,147,829.0000 PROS |
0.5720 USDT |
0.5587 USDT |
0.5668 USDT |
0.5784 USDT |
| 2024-02-09 |
0.5622 USDT |
1,637,997.0000 PROS |
0.5490 USDT |
0.5477 USDT |
0.5499 USDT |
0.5724 USDT |
| 2024-02-08 |
0.5539 USDT |
940,989.0000 PROS |
0.5567 USDT |
0.5480 USDT |
0.5514 USDT |
0.5483 USDT |
| 2024-02-07 |
0.5478 USDT |
899,031.0000 PROS |
0.5458 USDT |
0.5408 USDT |
0.5434 USDT |
0.5525 USDT |
| 2024-02-06 |
0.5505 USDT |
2,707,379.0000 PROS |
0.5374 USDT |
0.5366 USDT |
0.5416 USDT |
0.5417 USDT |
| 2024-02-05 |
0.5342 USDT |
2,083,218.0000 PROS |
0.5223 USDT |
0.5148 USDT |
0.5187 USDT |
0.5369 USDT |
| 2024-02-04 |
0.5328 USDT |
1,110,214.0000 PROS |
0.5404 USDT |
0.5202 USDT |
0.5225 USDT |
0.5210 USDT |
| 2024-02-03 |
0.5366 USDT |
1,253,743.0000 PROS |
0.5299 USDT |
0.5271 USDT |
0.5300 USDT |
0.5414 USDT |
| 2024-02-02 |
0.5315 USDT |
1,777,965.0000 PROS |
0.5335 USDT |
0.5207 USDT |
0.5291 USDT |
0.5302 USDT |
| 2024-02-01 |
0.5288 USDT |
3,866,945.0000 PROS |
0.5001 USDT |
0.4932 USDT |
0.4994 USDT |
0.5344 USDT |
| 2024-01-31 |
0.5053 USDT |
1,610,256.0000 PROS |
0.5185 USDT |
0.4952 USDT |
0.5012 USDT |
0.4992 USDT |
| 2024-01-30 |
0.5319 USDT |
1,203,191.0000 PROS |
0.5447 USDT |
0.5240 USDT |
0.5246 USDT |
0.5246 USDT |
| 2024-01-29 |
0.5398 USDT |
2,947,427.0000 PROS |
0.5198 USDT |
0.5181 USDT |
0.5210 USDT |
0.5460 USDT |