Identifier on Binance: PROSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.5478 USDT |
899,031.0000 PROS |
0.5458 USDT |
0.5408 USDT |
0.5434 USDT |
0.5525 USDT |
| 2024-02-06 |
0.5505 USDT |
2,707,379.0000 PROS |
0.5374 USDT |
0.5366 USDT |
0.5416 USDT |
0.5417 USDT |
| 2024-02-05 |
0.5342 USDT |
2,083,218.0000 PROS |
0.5223 USDT |
0.5148 USDT |
0.5187 USDT |
0.5369 USDT |
| 2024-02-04 |
0.5328 USDT |
1,110,214.0000 PROS |
0.5404 USDT |
0.5202 USDT |
0.5225 USDT |
0.5210 USDT |
| 2024-02-03 |
0.5366 USDT |
1,253,743.0000 PROS |
0.5299 USDT |
0.5271 USDT |
0.5300 USDT |
0.5414 USDT |
| 2024-02-02 |
0.5315 USDT |
1,777,965.0000 PROS |
0.5335 USDT |
0.5207 USDT |
0.5291 USDT |
0.5302 USDT |
| 2024-02-01 |
0.5288 USDT |
3,866,945.0000 PROS |
0.5001 USDT |
0.4932 USDT |
0.4994 USDT |
0.5344 USDT |
| 2024-01-31 |
0.5053 USDT |
1,610,256.0000 PROS |
0.5185 USDT |
0.4952 USDT |
0.5012 USDT |
0.4992 USDT |
| 2024-01-30 |
0.5319 USDT |
1,203,191.0000 PROS |
0.5447 USDT |
0.5240 USDT |
0.5246 USDT |
0.5246 USDT |
| 2024-01-29 |
0.5398 USDT |
2,947,427.0000 PROS |
0.5198 USDT |
0.5181 USDT |
0.5210 USDT |
0.5460 USDT |
| 2024-01-28 |
0.5241 USDT |
963,092.0000 PROS |
0.5293 USDT |
0.5119 USDT |
0.5150 USDT |
0.5201 USDT |
| 2024-01-27 |
0.5274 USDT |
1,607,925.0000 PROS |
0.5245 USDT |
0.5177 USDT |
0.5227 USDT |
0.5284 USDT |
| 2024-01-26 |
0.5506 USDT |
7,992,244.0000 PROS |
0.4986 USDT |
0.4952 USDT |
0.5042 USDT |
0.5236 USDT |
| 2024-01-25 |
0.4960 USDT |
1,728,646.0000 PROS |
0.5104 USDT |
0.4818 USDT |
0.4898 USDT |
0.4967 USDT |
| 2024-01-24 |
0.5058 USDT |
2,371,975.0000 PROS |
0.5083 USDT |
0.4961 USDT |
0.5013 USDT |
0.5075 USDT |
| 2024-01-23 |
0.5058 USDT |
9,369,390.0000 PROS |
0.5191 USDT |
0.4613 USDT |
0.4803 USDT |
0.5030 USDT |
| 2024-01-22 |
0.5048 USDT |
10,429,524.0000 PROS |
0.4920 USDT |
0.4591 USDT |
0.4742 USDT |
0.5274 USDT |
| 2024-01-21 |
0.5011 USDT |
3,488,944.0000 PROS |
0.5088 USDT |
0.4891 USDT |
0.4971 USDT |
0.4989 USDT |
| 2024-01-20 |
0.5240 USDT |
25,871,850.0000 PROS |
0.4954 USDT |
0.4737 USDT |
0.4916 USDT |
0.5089 USDT |
| 2024-01-19 |
0.4742 USDT |
21,092,750.0000 PROS |
0.4275 USDT |
0.3917 USDT |
0.4196 USDT |
0.4842 USDT |
| 2024-01-18 |
0.4369 USDT |
3,485,426.0000 PROS |
0.4547 USDT |
0.4076 USDT |
0.4174 USDT |
0.4263 USDT |
| 2024-01-17 |
0.4703 USDT |
3,718,819.0000 PROS |
0.4902 USDT |
0.4472 USDT |
0.4562 USDT |
0.4521 USDT |
| 2024-01-16 |
0.4900 USDT |
4,563,573.0000 PROS |
0.4889 USDT |
0.4760 USDT |
0.4833 USDT |
0.4914 USDT |
| 2024-01-15 |
0.5040 USDT |
7,991,793.0000 PROS |
0.5125 USDT |
0.4789 USDT |
0.4906 USDT |
0.4910 USDT |
| 2024-01-14 |
0.5879 USDT |
21,011,556.0000 PROS |
0.5310 USDT |
0.5244 USDT |
0.5320 USDT |
0.5289 USDT |
| 2024-01-13 |
0.5302 USDT |
28,073,951.0000 PROS |
0.5831 USDT |
0.4693 USDT |
0.4841 USDT |
0.5400 USDT |
| 2024-01-12 |
0.5533 USDT |
70,365,626.0000 PROS |
0.4516 USDT |
0.4214 USDT |
0.4409 USDT |
0.5800 USDT |
| 2024-01-11 |
0.4359 USDT |
11,131,584.0000 PROS |
0.3774 USDT |
0.3740 USDT |
0.3802 USDT |
0.4777 USDT |
| 2024-01-10 |
0.3627 USDT |
2,327,784.0000 PROS |
0.3688 USDT |
0.3524 USDT |
0.3605 USDT |
0.3813 USDT |
| 2024-01-09 |
0.3687 USDT |
6,295,463.0000 PROS |
0.3871 USDT |
0.3530 USDT |
0.3616 USDT |
0.3643 USDT |
| 2024-01-08 |
0.3698 USDT |
23,138,676.0000 PROS |
0.3240 USDT |
0.3030 USDT |
0.3270 USDT |
0.3872 USDT |
| 2024-01-07 |
0.3345 USDT |
2,197,183.0000 PROS |
0.3398 USDT |
0.3232 USDT |
0.3290 USDT |
0.3250 USDT |
| 2024-01-06 |
0.3387 USDT |
2,901,479.0000 PROS |
0.3527 USDT |
0.3193 USDT |
0.3316 USDT |
0.3383 USDT |
| 2024-01-05 |
0.3451 USDT |
2,986,709.0000 PROS |
0.3590 USDT |
0.3347 USDT |
0.3398 USDT |
0.3473 USDT |
| 2024-01-04 |
0.3566 USDT |
4,348,924.0000 PROS |
0.3462 USDT |
0.3376 USDT |
0.3452 USDT |
0.3595 USDT |
| 2024-01-03 |
0.3612 USDT |
9,708,027.0000 PROS |
0.3809 USDT |
0.3356 USDT |
0.3495 USDT |
0.3470 USDT |
| 2024-01-02 |
0.3901 USDT |
18,086,461.0000 PROS |
0.4099 USDT |
0.3686 USDT |
0.3762 USDT |
0.3843 USDT |
| 2024-01-01 |
0.4622 USDT |
79,906,258.0000 PROS |
0.3367 USDT |
0.3362 USDT |
0.3405 USDT |
0.3971 USDT |
| 2023-12-31 |
0.3549 USDT |
5,578,447.0000 PROS |
0.3707 USDT |
0.3306 USDT |
0.3390 USDT |
0.3390 USDT |
| 2023-12-30 |
0.3876 USDT |
16,328,935.0000 PROS |
0.3527 USDT |
0.3456 USDT |
0.3506 USDT |
0.3764 USDT |
| 2023-12-29 |
0.3574 USDT |
3,086,233.0000 PROS |
0.3664 USDT |
0.3433 USDT |
0.3520 USDT |
0.3506 USDT |
| 2023-12-28 |
0.4071 USDT |
14,893,592.0000 PROS |
0.3802 USDT |
0.3613 USDT |
0.3655 USDT |
0.3646 USDT |
| 2023-12-27 |
0.3822 USDT |
5,952,199.0000 PROS |
0.3873 USDT |
0.3686 USDT |
0.3773 USDT |
0.3804 USDT |
| 2023-12-26 |
0.3871 USDT |
14,976,536.0000 PROS |
0.3587 USDT |
0.3501 USDT |
0.3572 USDT |
0.3870 USDT |
| 2023-12-25 |
0.3569 USDT |
3,179,896.0000 PROS |
0.3415 USDT |
0.3384 USDT |
0.3440 USDT |
0.3604 USDT |
| 2023-12-24 |
0.3480 USDT |
2,835,730.0000 PROS |
0.3500 USDT |
0.3355 USDT |
0.3406 USDT |
0.3401 USDT |
| 2023-12-23 |
0.3485 USDT |
2,776,966.0000 PROS |
0.3509 USDT |
0.3398 USDT |
0.3427 USDT |
0.3500 USDT |
| 2023-12-22 |
0.3454 USDT |
3,227,794.0000 PROS |
0.3372 USDT |
0.3330 USDT |
0.3360 USDT |
0.3499 USDT |
| 2023-12-21 |
0.3354 USDT |
1,508,616.0000 PROS |
0.3328 USDT |
0.3286 USDT |
0.3329 USDT |
0.3376 USDT |
| 2023-12-20 |
0.3306 USDT |
1,896,553.0000 PROS |
0.3188 USDT |
0.3172 USDT |
0.3230 USDT |
0.3324 USDT |