Identifier on Binance: PSGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
97.4562 TRY |
86,063.2000 PSG |
99.1900 TRY |
95.4600 TRY |
97.3300 TRY |
97.5500 TRY |
| 2025-01-21 |
97.3748 TRY |
72,526.4000 PSG |
97.0000 TRY |
94.0400 TRY |
95.3800 TRY |
98.6900 TRY |
| 2025-01-20 |
102.8326 TRY |
180,374.5000 PSG |
99.4800 TRY |
97.3800 TRY |
98.4300 TRY |
97.6600 TRY |
| 2025-01-19 |
104.1654 TRY |
67,864.3000 PSG |
108.4900 TRY |
100.1100 TRY |
100.7900 TRY |
100.7900 TRY |
| 2025-01-18 |
108.1579 TRY |
70,838.1000 PSG |
110.3100 TRY |
105.9500 TRY |
106.7900 TRY |
108.5900 TRY |
| 2025-01-17 |
109.8899 TRY |
110,098.0000 PSG |
108.6600 TRY |
108.6000 TRY |
109.7100 TRY |
110.6600 TRY |
| 2025-01-16 |
109.6153 TRY |
92,702.2000 PSG |
108.9700 TRY |
107.6800 TRY |
108.4500 TRY |
108.4200 TRY |
| 2025-01-15 |
107.6973 TRY |
118,309.8000 PSG |
107.3200 TRY |
105.0000 TRY |
106.1500 TRY |
108.9000 TRY |
| 2025-01-14 |
106.7581 TRY |
75,648.4000 PSG |
105.0300 TRY |
104.7100 TRY |
105.2900 TRY |
107.2800 TRY |
| 2025-01-13 |
105.2181 TRY |
142,237.5000 PSG |
110.2300 TRY |
101.6800 TRY |
103.4300 TRY |
104.9100 TRY |
| 2025-01-12 |
112.3384 TRY |
394,405.2000 PSG |
111.1300 TRY |
110.1200 TRY |
110.4800 TRY |
110.3900 TRY |
| 2025-01-11 |
111.3139 TRY |
100,620.9000 PSG |
109.9100 TRY |
109.6200 TRY |
110.0400 TRY |
110.7700 TRY |
| 2025-01-10 |
111.7445 TRY |
118,888.9000 PSG |
112.5000 TRY |
109.0000 TRY |
110.9200 TRY |
110.3000 TRY |
| 2025-01-09 |
109.1848 TRY |
82,677.1000 PSG |
109.7500 TRY |
106.2500 TRY |
107.9500 TRY |
110.1000 TRY |
| 2025-01-08 |
111.6399 TRY |
97,261.0000 PSG |
114.9100 TRY |
107.1700 TRY |
108.4400 TRY |
109.8900 TRY |
| 2025-01-07 |
118.8423 TRY |
560,059.9000 PSG |
118.8400 TRY |
114.0000 TRY |
115.1100 TRY |
115.1100 TRY |
| 2025-01-06 |
118.6250 TRY |
101,376.6000 PSG |
117.9900 TRY |
117.0000 TRY |
118.0500 TRY |
118.5000 TRY |
| 2025-01-05 |
119.9598 TRY |
267,999.9000 PSG |
119.1700 TRY |
117.4900 TRY |
118.0600 TRY |
117.7800 TRY |
| 2025-01-04 |
119.6303 TRY |
176,703.1000 PSG |
118.9500 TRY |
117.5000 TRY |
117.8900 TRY |
118.6700 TRY |
| 2025-01-03 |
117.5202 TRY |
210,100.0000 PSG |
116.5000 TRY |
115.7300 TRY |
116.0800 TRY |
118.8200 TRY |
| 2025-01-02 |
116.5625 TRY |
271,880.2000 PSG |
115.8200 TRY |
115.1800 TRY |
116.0700 TRY |
116.3500 TRY |
| 2025-01-01 |
117.6602 TRY |
1,401,361.8000 PSG |
113.0000 TRY |
112.7900 TRY |
113.1000 TRY |
115.8600 TRY |
| 2024-12-31 |
113.2691 TRY |
245,864.2000 PSG |
113.7200 TRY |
111.6400 TRY |
112.1900 TRY |
112.9100 TRY |
| 2024-12-30 |
114.7233 TRY |
674,931.1000 PSG |
113.7500 TRY |
112.8900 TRY |
114.0900 TRY |
114.0900 TRY |
| 2024-12-29 |
116.1873 TRY |
642,664.0000 PSG |
115.4100 TRY |
113.4800 TRY |
114.2600 TRY |
113.5700 TRY |
| 2024-12-28 |
116.1855 TRY |
458,064.6000 PSG |
114.0800 TRY |
113.6600 TRY |
114.2400 TRY |
115.5100 TRY |
| 2024-12-27 |
114.0866 TRY |
302,264.9000 PSG |
114.4500 TRY |
112.2200 TRY |
113.3700 TRY |
114.2400 TRY |
| 2024-12-26 |
117.2917 TRY |
1,173,987.7000 PSG |
116.3100 TRY |
110.8000 TRY |
113.0700 TRY |
112.8100 TRY |
| 2024-12-25 |
116.5984 TRY |
411,412.9000 PSG |
115.2200 TRY |
114.0300 TRY |
114.9600 TRY |
116.5100 TRY |
| 2024-12-24 |
114.9383 TRY |
333,604.2000 PSG |
114.5900 TRY |
113.3500 TRY |
114.0000 TRY |
115.1000 TRY |
| 2024-12-23 |
113.0932 TRY |
160,997.9000 PSG |
112.7300 TRY |
110.9800 TRY |
112.7300 TRY |
113.5700 TRY |
| 2024-12-22 |
116.9424 TRY |
831,063.0000 PSG |
118.6100 TRY |
111.4400 TRY |
113.0400 TRY |
112.7100 TRY |
| 2024-12-21 |
118.1186 TRY |
877,551.9000 PSG |
114.2400 TRY |
111.1100 TRY |
113.7900 TRY |
119.0500 TRY |
| 2024-12-20 |
112.2028 TRY |
357,935.3000 PSG |
115.0000 TRY |
103.5500 TRY |
108.8400 TRY |
114.6000 TRY |
| 2024-12-19 |
121.5804 TRY |
592,092.6000 PSG |
121.3300 TRY |
110.0000 TRY |
117.2300 TRY |
115.8900 TRY |
| 2024-12-18 |
127.9131 TRY |
1,311,601.6000 PSG |
123.9800 TRY |
120.8800 TRY |
122.5900 TRY |
123.8000 TRY |
| 2024-12-17 |
126.2443 TRY |
336,865.7000 PSG |
126.2700 TRY |
122.8000 TRY |
125.0300 TRY |
125.0200 TRY |
| 2024-12-16 |
129.8094 TRY |
508,785.7000 PSG |
130.7200 TRY |
125.5200 TRY |
126.7100 TRY |
125.5200 TRY |
| 2024-12-15 |
137.0564 TRY |
1,402,795.2000 PSG |
136.1600 TRY |
131.7600 TRY |
134.8200 TRY |
133.9500 TRY |
| 2024-12-14 |
136.2886 TRY |
3,383,344.4000 PSG |
127.1400 TRY |
125.9000 TRY |
126.6500 TRY |
135.8000 TRY |
| 2024-12-13 |
129.5555 TRY |
1,991,132.0000 PSG |
121.3900 TRY |
120.5200 TRY |
122.1100 TRY |
127.4500 TRY |
| 2024-12-12 |
122.3147 TRY |
349,835.1000 PSG |
120.3400 TRY |
119.5000 TRY |
121.1400 TRY |
120.9600 TRY |
| 2024-12-11 |
120.9616 TRY |
1,013,425.4000 PSG |
117.8000 TRY |
116.5700 TRY |
119.4100 TRY |
120.9200 TRY |
| 2024-12-10 |
121.0288 TRY |
1,905,807.1000 PSG |
119.6000 TRY |
110.9100 TRY |
116.0400 TRY |
116.8600 TRY |
| 2024-12-09 |
128.0437 TRY |
3,184,549.0000 PSG |
127.4500 TRY |
107.0000 TRY |
119.5300 TRY |
121.2700 TRY |
| 2024-12-08 |
139.4793 TRY |
7,656,684.3000 PSG |
110.0200 TRY |
109.0000 TRY |
110.4500 TRY |
127.6700 TRY |
| 2024-12-07 |
109.6053 TRY |
138,221.8000 PSG |
108.6300 TRY |
106.2600 TRY |
108.8400 TRY |
110.9600 TRY |
| 2024-12-06 |
109.2299 TRY |
142,183.0000 PSG |
106.7600 TRY |
106.1600 TRY |
107.4400 TRY |
107.8300 TRY |
| 2024-12-05 |
109.6267 TRY |
259,609.5000 PSG |
107.1300 TRY |
104.9300 TRY |
106.8500 TRY |
107.6800 TRY |
| 2024-12-04 |
108.5762 TRY |
168,376.3000 PSG |
107.1700 TRY |
105.9800 TRY |
106.7800 TRY |
106.9300 TRY |