Crypto exchange Binance

Market Paris Saint-Germain Fan Token (PSG) / TRY

Identifier on Binance: PSGTRY
123...1011
Date Price Volume Open Low High Close
2024-12-23 114.0473 TRY 69,110.7000 PSG 112.7300 TRY 111.4600 TRY 112.7300 TRY 113.2000 TRY
2024-12-22 116.9424 TRY 831,063.0000 PSG 118.6100 TRY 111.4400 TRY 113.0400 TRY 112.7100 TRY
2024-12-21 118.1186 TRY 877,551.9000 PSG 114.2400 TRY 111.1100 TRY 113.7900 TRY 119.0500 TRY
2024-12-20 112.2028 TRY 357,935.3000 PSG 115.0000 TRY 103.5500 TRY 108.8400 TRY 114.6000 TRY
2024-12-19 121.5804 TRY 592,092.6000 PSG 121.3300 TRY 110.0000 TRY 117.2300 TRY 115.8900 TRY
2024-12-18 127.9131 TRY 1,311,601.6000 PSG 123.9800 TRY 120.8800 TRY 122.5900 TRY 123.8000 TRY
2024-12-17 126.2443 TRY 336,865.7000 PSG 126.2700 TRY 122.8000 TRY 125.0300 TRY 125.0200 TRY
2024-12-16 129.8094 TRY 508,785.7000 PSG 130.7200 TRY 125.5200 TRY 126.7100 TRY 125.5200 TRY
2024-12-15 137.0564 TRY 1,402,795.2000 PSG 136.1600 TRY 131.7600 TRY 134.8200 TRY 133.9500 TRY
2024-12-14 136.2886 TRY 3,383,344.4000 PSG 127.1400 TRY 125.9000 TRY 126.6500 TRY 135.8000 TRY
2024-12-13 129.5555 TRY 1,991,132.0000 PSG 121.3900 TRY 120.5200 TRY 122.1100 TRY 127.4500 TRY
2024-12-12 122.3147 TRY 349,835.1000 PSG 120.3400 TRY 119.5000 TRY 121.1400 TRY 120.9600 TRY
2024-12-11 120.9616 TRY 1,013,425.4000 PSG 117.8000 TRY 116.5700 TRY 119.4100 TRY 120.9200 TRY
2024-12-10 121.0288 TRY 1,905,807.1000 PSG 119.6000 TRY 110.9100 TRY 116.0400 TRY 116.8600 TRY
2024-12-09 128.0437 TRY 3,184,549.0000 PSG 127.4500 TRY 107.0000 TRY 119.5300 TRY 121.2700 TRY
2024-12-08 139.4793 TRY 7,656,684.3000 PSG 110.0200 TRY 109.0000 TRY 110.4500 TRY 127.6700 TRY
2024-12-07 109.6053 TRY 138,221.8000 PSG 108.6300 TRY 106.2600 TRY 108.8400 TRY 110.9600 TRY
2024-12-06 109.2299 TRY 142,183.0000 PSG 106.7600 TRY 106.1600 TRY 107.4400 TRY 107.8300 TRY
2024-12-05 109.6267 TRY 259,609.5000 PSG 107.1300 TRY 104.9300 TRY 106.8500 TRY 107.6800 TRY
2024-12-04 108.5762 TRY 168,376.3000 PSG 107.1700 TRY 105.9800 TRY 106.7800 TRY 106.9300 TRY
2024-12-03 106.1445 TRY 261,691.5000 PSG 105.4100 TRY 101.5300 TRY 104.3500 TRY 106.9000 TRY
2024-12-02 105.9166 TRY 585,544.4000 PSG 102.5500 TRY 99.4800 TRY 102.0000 TRY 103.9100 TRY
2024-12-01 103.5590 TRY 131,386.2000 PSG 102.2300 TRY 100.2400 TRY 101.9100 TRY 103.1400 TRY
2024-11-30 103.9423 TRY 254,345.9000 PSG 101.2300 TRY 100.6000 TRY 101.0400 TRY 102.7000 TRY
2024-11-29 100.8346 TRY 167,351.1000 PSG 101.2000 TRY 100.0000 TRY 100.4500 TRY 100.9700 TRY
2024-11-28 102.3519 TRY 229,712.3000 PSG 102.2200 TRY 98.8700 TRY 100.2900 TRY 101.1200 TRY
2024-11-27 103.8635 TRY 1,023,635.9000 PSG 101.0000 TRY 97.8800 TRY 100.0700 TRY 101.9000 TRY
2024-11-26 112.7322 TRY 2,850,101.3000 PSG 97.0200 TRY 96.0000 TRY 97.2600 TRY 102.2800 TRY
2024-11-25 94.2327 TRY 78,306.7000 PSG 93.0100 TRY 91.6700 TRY 92.8700 TRY 96.9400 TRY
2024-11-24 92.7861 TRY 58,519.3000 PSG 91.9100 TRY 90.4100 TRY 91.9400 TRY 92.2100 TRY
2024-11-23 91.7735 TRY 75,585.4000 PSG 90.7900 TRY 89.9100 TRY 90.6400 TRY 91.3500 TRY
2024-11-22 90.4380 TRY 45,393.5000 PSG 90.9700 TRY 89.1400 TRY 89.7900 TRY 90.6500 TRY
2024-11-21 90.1565 TRY 59,280.4000 PSG 88.0000 TRY 87.1000 TRY 87.6300 TRY 90.5000 TRY
2024-11-20 90.0929 TRY 109,238.7000 PSG 90.9700 TRY 87.2400 TRY 88.3400 TRY 88.5800 TRY
2024-11-19 91.4453 TRY 100,148.1000 PSG 91.7200 TRY 89.4900 TRY 90.7700 TRY 91.4000 TRY
2024-11-18 91.9853 TRY 63,166.8000 PSG 91.2900 TRY 90.9400 TRY 91.4200 TRY 92.3400 TRY
2024-11-17 92.5180 TRY 90,300.0000 PSG 92.2100 TRY 90.0200 TRY 90.7100 TRY 90.8900 TRY
2024-11-16 92.4874 TRY 81,344.8000 PSG 90.9900 TRY 90.9600 TRY 91.8400 TRY 92.0300 TRY
2024-11-15 92.2028 TRY 182,552.8000 PSG 90.8000 TRY 89.6500 TRY 90.6300 TRY 90.9500 TRY
2024-11-14 92.3238 TRY 135,240.0000 PSG 92.9300 TRY 87.4000 TRY 90.7900 TRY 90.5400 TRY
2024-11-13 93.1632 TRY 132,316.9000 PSG 94.1100 TRY 90.1200 TRY 91.9300 TRY 92.7800 TRY
2024-11-12 96.6839 TRY 184,026.3000 PSG 99.3400 TRY 90.6300 TRY 93.6700 TRY 94.3900 TRY
2024-11-11 99.2879 TRY 173,142.5000 PSG 100.2000 TRY 97.9100 TRY 98.9100 TRY 98.8100 TRY
2024-11-10 99.4999 TRY 172,114.6000 PSG 98.2800 TRY 97.5000 TRY 98.2900 TRY 99.9300 TRY
2024-11-09 98.4134 TRY 119,878.1000 PSG 98.5700 TRY 97.6000 TRY 98.2400 TRY 98.2900 TRY
2024-11-08 98.1153 TRY 189,406.1000 PSG 98.9100 TRY 96.5100 TRY 97.3800 TRY 98.5700 TRY
2024-11-07 98.3647 TRY 172,347.0000 PSG 98.6400 TRY 97.1500 TRY 97.9700 TRY 97.8500 TRY
2024-11-06 97.9710 TRY 265,987.3000 PSG 96.6100 TRY 96.3200 TRY 97.5200 TRY 97.7800 TRY
2024-11-05 97.1976 TRY 723,400.5000 PSG 98.8100 TRY 94.2500 TRY 96.1200 TRY 96.4400 TRY
2024-11-04 99.6402 TRY 1,412,248.3000 PSG 92.7700 TRY 89.3900 TRY 91.3200 TRY 97.7400 TRY
123...1011