Identifier on Binance: PSGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
114.0473 TRY |
69,110.7000 PSG |
112.7300 TRY |
111.4600 TRY |
112.7300 TRY |
113.2000 TRY |
| 2024-12-22 |
116.9424 TRY |
831,063.0000 PSG |
118.6100 TRY |
111.4400 TRY |
113.0400 TRY |
112.7100 TRY |
| 2024-12-21 |
118.1186 TRY |
877,551.9000 PSG |
114.2400 TRY |
111.1100 TRY |
113.7900 TRY |
119.0500 TRY |
| 2024-12-20 |
112.2028 TRY |
357,935.3000 PSG |
115.0000 TRY |
103.5500 TRY |
108.8400 TRY |
114.6000 TRY |
| 2024-12-19 |
121.5804 TRY |
592,092.6000 PSG |
121.3300 TRY |
110.0000 TRY |
117.2300 TRY |
115.8900 TRY |
| 2024-12-18 |
127.9131 TRY |
1,311,601.6000 PSG |
123.9800 TRY |
120.8800 TRY |
122.5900 TRY |
123.8000 TRY |
| 2024-12-17 |
126.2443 TRY |
336,865.7000 PSG |
126.2700 TRY |
122.8000 TRY |
125.0300 TRY |
125.0200 TRY |
| 2024-12-16 |
129.8094 TRY |
508,785.7000 PSG |
130.7200 TRY |
125.5200 TRY |
126.7100 TRY |
125.5200 TRY |
| 2024-12-15 |
137.0564 TRY |
1,402,795.2000 PSG |
136.1600 TRY |
131.7600 TRY |
134.8200 TRY |
133.9500 TRY |
| 2024-12-14 |
136.2886 TRY |
3,383,344.4000 PSG |
127.1400 TRY |
125.9000 TRY |
126.6500 TRY |
135.8000 TRY |
| 2024-12-13 |
129.5555 TRY |
1,991,132.0000 PSG |
121.3900 TRY |
120.5200 TRY |
122.1100 TRY |
127.4500 TRY |
| 2024-12-12 |
122.3147 TRY |
349,835.1000 PSG |
120.3400 TRY |
119.5000 TRY |
121.1400 TRY |
120.9600 TRY |
| 2024-12-11 |
120.9616 TRY |
1,013,425.4000 PSG |
117.8000 TRY |
116.5700 TRY |
119.4100 TRY |
120.9200 TRY |
| 2024-12-10 |
121.0288 TRY |
1,905,807.1000 PSG |
119.6000 TRY |
110.9100 TRY |
116.0400 TRY |
116.8600 TRY |
| 2024-12-09 |
128.0437 TRY |
3,184,549.0000 PSG |
127.4500 TRY |
107.0000 TRY |
119.5300 TRY |
121.2700 TRY |
| 2024-12-08 |
139.4793 TRY |
7,656,684.3000 PSG |
110.0200 TRY |
109.0000 TRY |
110.4500 TRY |
127.6700 TRY |
| 2024-12-07 |
109.6053 TRY |
138,221.8000 PSG |
108.6300 TRY |
106.2600 TRY |
108.8400 TRY |
110.9600 TRY |
| 2024-12-06 |
109.2299 TRY |
142,183.0000 PSG |
106.7600 TRY |
106.1600 TRY |
107.4400 TRY |
107.8300 TRY |
| 2024-12-05 |
109.6267 TRY |
259,609.5000 PSG |
107.1300 TRY |
104.9300 TRY |
106.8500 TRY |
107.6800 TRY |
| 2024-12-04 |
108.5762 TRY |
168,376.3000 PSG |
107.1700 TRY |
105.9800 TRY |
106.7800 TRY |
106.9300 TRY |
| 2024-12-03 |
106.1445 TRY |
261,691.5000 PSG |
105.4100 TRY |
101.5300 TRY |
104.3500 TRY |
106.9000 TRY |
| 2024-12-02 |
105.9166 TRY |
585,544.4000 PSG |
102.5500 TRY |
99.4800 TRY |
102.0000 TRY |
103.9100 TRY |
| 2024-12-01 |
103.5590 TRY |
131,386.2000 PSG |
102.2300 TRY |
100.2400 TRY |
101.9100 TRY |
103.1400 TRY |
| 2024-11-30 |
103.9423 TRY |
254,345.9000 PSG |
101.2300 TRY |
100.6000 TRY |
101.0400 TRY |
102.7000 TRY |
| 2024-11-29 |
100.8346 TRY |
167,351.1000 PSG |
101.2000 TRY |
100.0000 TRY |
100.4500 TRY |
100.9700 TRY |
| 2024-11-28 |
102.3519 TRY |
229,712.3000 PSG |
102.2200 TRY |
98.8700 TRY |
100.2900 TRY |
101.1200 TRY |
| 2024-11-27 |
103.8635 TRY |
1,023,635.9000 PSG |
101.0000 TRY |
97.8800 TRY |
100.0700 TRY |
101.9000 TRY |
| 2024-11-26 |
112.7322 TRY |
2,850,101.3000 PSG |
97.0200 TRY |
96.0000 TRY |
97.2600 TRY |
102.2800 TRY |
| 2024-11-25 |
94.2327 TRY |
78,306.7000 PSG |
93.0100 TRY |
91.6700 TRY |
92.8700 TRY |
96.9400 TRY |
| 2024-11-24 |
92.7861 TRY |
58,519.3000 PSG |
91.9100 TRY |
90.4100 TRY |
91.9400 TRY |
92.2100 TRY |
| 2024-11-23 |
91.7735 TRY |
75,585.4000 PSG |
90.7900 TRY |
89.9100 TRY |
90.6400 TRY |
91.3500 TRY |
| 2024-11-22 |
90.4380 TRY |
45,393.5000 PSG |
90.9700 TRY |
89.1400 TRY |
89.7900 TRY |
90.6500 TRY |
| 2024-11-21 |
90.1565 TRY |
59,280.4000 PSG |
88.0000 TRY |
87.1000 TRY |
87.6300 TRY |
90.5000 TRY |
| 2024-11-20 |
90.0929 TRY |
109,238.7000 PSG |
90.9700 TRY |
87.2400 TRY |
88.3400 TRY |
88.5800 TRY |
| 2024-11-19 |
91.4453 TRY |
100,148.1000 PSG |
91.7200 TRY |
89.4900 TRY |
90.7700 TRY |
91.4000 TRY |
| 2024-11-18 |
91.9853 TRY |
63,166.8000 PSG |
91.2900 TRY |
90.9400 TRY |
91.4200 TRY |
92.3400 TRY |
| 2024-11-17 |
92.5180 TRY |
90,300.0000 PSG |
92.2100 TRY |
90.0200 TRY |
90.7100 TRY |
90.8900 TRY |
| 2024-11-16 |
92.4874 TRY |
81,344.8000 PSG |
90.9900 TRY |
90.9600 TRY |
91.8400 TRY |
92.0300 TRY |
| 2024-11-15 |
92.2028 TRY |
182,552.8000 PSG |
90.8000 TRY |
89.6500 TRY |
90.6300 TRY |
90.9500 TRY |
| 2024-11-14 |
92.3238 TRY |
135,240.0000 PSG |
92.9300 TRY |
87.4000 TRY |
90.7900 TRY |
90.5400 TRY |
| 2024-11-13 |
93.1632 TRY |
132,316.9000 PSG |
94.1100 TRY |
90.1200 TRY |
91.9300 TRY |
92.7800 TRY |
| 2024-11-12 |
96.6839 TRY |
184,026.3000 PSG |
99.3400 TRY |
90.6300 TRY |
93.6700 TRY |
94.3900 TRY |
| 2024-11-11 |
99.2879 TRY |
173,142.5000 PSG |
100.2000 TRY |
97.9100 TRY |
98.9100 TRY |
98.8100 TRY |
| 2024-11-10 |
99.4999 TRY |
172,114.6000 PSG |
98.2800 TRY |
97.5000 TRY |
98.2900 TRY |
99.9300 TRY |
| 2024-11-09 |
98.4134 TRY |
119,878.1000 PSG |
98.5700 TRY |
97.6000 TRY |
98.2400 TRY |
98.2900 TRY |
| 2024-11-08 |
98.1153 TRY |
189,406.1000 PSG |
98.9100 TRY |
96.5100 TRY |
97.3800 TRY |
98.5700 TRY |
| 2024-11-07 |
98.3647 TRY |
172,347.0000 PSG |
98.6400 TRY |
97.1500 TRY |
97.9700 TRY |
97.8500 TRY |
| 2024-11-06 |
97.9710 TRY |
265,987.3000 PSG |
96.6100 TRY |
96.3200 TRY |
97.5200 TRY |
97.7800 TRY |
| 2024-11-05 |
97.1976 TRY |
723,400.5000 PSG |
98.8100 TRY |
94.2500 TRY |
96.1200 TRY |
96.4400 TRY |
| 2024-11-04 |
99.6402 TRY |
1,412,248.3000 PSG |
92.7700 TRY |
89.3900 TRY |
91.3200 TRY |
97.7400 TRY |