Identifier on Binance: PSGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
84.8453 TRY |
108,131.7000 PSG |
83.1800 TRY |
82.8500 TRY |
83.1300 TRY |
83.1700 TRY |
| 2023-09-29 |
83.0144 TRY |
16,211.8000 PSG |
82.9400 TRY |
82.5700 TRY |
82.7700 TRY |
83.1500 TRY |
| 2023-09-28 |
82.8102 TRY |
7,312.6000 PSG |
82.4500 TRY |
82.4500 TRY |
82.4500 TRY |
82.9800 TRY |
| 2023-09-27 |
82.3365 TRY |
16,779.6000 PSG |
82.8600 TRY |
81.7200 TRY |
82.0400 TRY |
82.1300 TRY |
| 2023-09-26 |
82.6126 TRY |
22,510.2000 PSG |
83.1500 TRY |
82.1900 TRY |
82.5300 TRY |
82.5300 TRY |
| 2023-09-25 |
82.9735 TRY |
24,503.3000 PSG |
82.9800 TRY |
82.4800 TRY |
82.7200 TRY |
83.1300 TRY |
| 2023-09-24 |
83.6136 TRY |
37,399.3000 PSG |
84.1200 TRY |
83.1100 TRY |
83.3400 TRY |
83.3400 TRY |
| 2023-09-23 |
84.8725 TRY |
193,502.8000 PSG |
83.8000 TRY |
83.0600 TRY |
83.3300 TRY |
84.2500 TRY |
| 2023-09-22 |
82.7451 TRY |
15,040.2000 PSG |
82.6900 TRY |
82.1400 TRY |
82.3700 TRY |
83.7300 TRY |
| 2023-09-21 |
82.6604 TRY |
16,411.5000 PSG |
83.3200 TRY |
80.9900 TRY |
82.4000 TRY |
82.8500 TRY |
| 2023-09-20 |
83.6111 TRY |
26,499.4000 PSG |
83.9300 TRY |
83.1900 TRY |
83.5700 TRY |
83.5800 TRY |
| 2023-09-19 |
83.7074 TRY |
38,658.1000 PSG |
83.6500 TRY |
83.2200 TRY |
83.5600 TRY |
83.9300 TRY |
| 2023-09-18 |
83.6341 TRY |
116,942.7000 PSG |
84.2300 TRY |
83.0100 TRY |
83.5100 TRY |
83.7500 TRY |
| 2023-09-17 |
86.4532 TRY |
919,265.7000 PSG |
83.6200 TRY |
82.8500 TRY |
83.0000 TRY |
84.0100 TRY |
| 2023-09-16 |
83.6497 TRY |
16,203.2000 PSG |
83.4000 TRY |
83.3300 TRY |
83.4500 TRY |
83.7200 TRY |
| 2023-09-15 |
83.4369 TRY |
16,364.3000 PSG |
83.1300 TRY |
82.9300 TRY |
83.1500 TRY |
83.5900 TRY |
| 2023-09-14 |
83.2226 TRY |
8,242.9000 PSG |
83.0800 TRY |
82.4900 TRY |
83.0800 TRY |
83.1600 TRY |
| 2023-09-13 |
82.7521 TRY |
8,117.5000 PSG |
82.5400 TRY |
82.1100 TRY |
82.5400 TRY |
83.2400 TRY |
| 2023-09-12 |
83.1605 TRY |
19,990.8000 PSG |
82.8500 TRY |
82.1200 TRY |
82.5200 TRY |
82.8500 TRY |
| 2023-09-11 |
85.2846 TRY |
190,534.2000 PSG |
85.7800 TRY |
82.0000 TRY |
82.6300 TRY |
82.8200 TRY |
| 2023-09-10 |
89.2432 TRY |
935,648.9000 PSG |
85.0700 TRY |
83.4000 TRY |
84.1300 TRY |
85.8700 TRY |
| 2023-09-09 |
85.1970 TRY |
13,200.9000 PSG |
84.4700 TRY |
84.0200 TRY |
84.4700 TRY |
84.9900 TRY |
| 2023-09-08 |
84.5129 TRY |
10,805.3000 PSG |
84.9700 TRY |
83.2200 TRY |
84.2400 TRY |
84.4500 TRY |
| 2023-09-07 |
85.4225 TRY |
12,827.5000 PSG |
84.5800 TRY |
83.8000 TRY |
84.0200 TRY |
85.0800 TRY |
| 2023-09-06 |
84.4386 TRY |
6,437.7000 PSG |
84.9900 TRY |
84.0000 TRY |
84.2300 TRY |
84.5500 TRY |
| 2023-09-05 |
84.8672 TRY |
17,926.7000 PSG |
84.1000 TRY |
81.5000 TRY |
84.0300 TRY |
85.2300 TRY |
| 2023-09-04 |
84.9513 TRY |
15,507.1000 PSG |
85.9100 TRY |
81.0000 TRY |
84.0200 TRY |
84.0900 TRY |
| 2023-09-03 |
86.5522 TRY |
25,058.6000 PSG |
87.5000 TRY |
85.2700 TRY |
85.7700 TRY |
85.7700 TRY |
| 2023-09-02 |
87.0428 TRY |
26,107.1000 PSG |
86.9500 TRY |
85.9000 TRY |
86.5700 TRY |
87.5000 TRY |
| 2023-09-01 |
86.7813 TRY |
23,232.9000 PSG |
87.7400 TRY |
85.6700 TRY |
86.6200 TRY |
87.0100 TRY |
| 2023-08-31 |
88.8254 TRY |
101,170.4000 PSG |
89.3000 TRY |
85.0100 TRY |
87.2500 TRY |
87.2500 TRY |
| 2023-08-30 |
88.9446 TRY |
73,872.5000 PSG |
88.7100 TRY |
87.7600 TRY |
88.0600 TRY |
89.4900 TRY |
| 2023-08-29 |
88.3994 TRY |
61,261.5000 PSG |
88.1100 TRY |
86.8900 TRY |
87.2800 TRY |
88.6500 TRY |
| 2023-08-28 |
88.0569 TRY |
37,673.7000 PSG |
90.3300 TRY |
86.6100 TRY |
87.5200 TRY |
88.0000 TRY |
| 2023-08-27 |
91.0977 TRY |
52,404.7000 PSG |
92.0000 TRY |
90.1200 TRY |
90.5800 TRY |
90.3500 TRY |
| 2023-08-26 |
95.1066 TRY |
224,501.5000 PSG |
94.1600 TRY |
92.0000 TRY |
92.5400 TRY |
92.3300 TRY |
| 2023-08-25 |
95.6865 TRY |
1,040,140.0000 PSG |
88.3400 TRY |
87.2800 TRY |
87.9000 TRY |
94.3900 TRY |
| 2023-08-24 |
91.6722 TRY |
148,522.4000 PSG |
89.9900 TRY |
86.7900 TRY |
87.6200 TRY |
88.2800 TRY |
| 2023-08-23 |
90.6591 TRY |
10,986.7000 PSG |
90.0000 TRY |
89.0700 TRY |
89.2000 TRY |
90.4500 TRY |
| 2023-08-22 |
90.9407 TRY |
18,174.2000 PSG |
90.6800 TRY |
87.5000 TRY |
88.6700 TRY |
89.4000 TRY |
| 2023-08-21 |
90.5736 TRY |
15,160.7000 PSG |
92.0400 TRY |
89.4800 TRY |
90.3500 TRY |
90.6700 TRY |
| 2023-08-20 |
92.8316 TRY |
48,662.8000 PSG |
91.8000 TRY |
91.2000 TRY |
91.7500 TRY |
92.3900 TRY |
| 2023-08-19 |
93.2638 TRY |
153,184.5000 PSG |
90.9800 TRY |
89.9900 TRY |
90.6500 TRY |
91.3500 TRY |
| 2023-08-18 |
89.4728 TRY |
11,315.0000 PSG |
89.8500 TRY |
87.9700 TRY |
88.7200 TRY |
90.8400 TRY |
| 2023-08-17 |
94.7798 TRY |
55,621.4000 PSG |
90.3300 TRY |
88.2900 TRY |
90.3300 TRY |
90.6000 TRY |
| 2023-08-16 |
93.5164 TRY |
3,443.9000 PSG |
95.5200 TRY |
90.0000 TRY |
90.6100 TRY |
90.3700 TRY |
| 2023-08-15 |
97.5164 TRY |
16,322.9000 PSG |
99.9100 TRY |
94.9800 TRY |
95.9000 TRY |
96.0800 TRY |
| 2023-08-14 |
104.3486 TRY |
49,621.4000 PSG |
99.1000 TRY |
98.1700 TRY |
98.5600 TRY |
99.3900 TRY |
| 2023-08-13 |
99.5889 TRY |
15,137.1000 PSG |
100.3000 TRY |
99.0000 TRY |
99.4100 TRY |
99.4300 TRY |
| 2023-08-12 |
100.9572 TRY |
10,181.7000 PSG |
101.4700 TRY |
100.1800 TRY |
100.5000 TRY |
100.5000 TRY |