Identifier on Binance: PSGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
93.7859 TRY |
156,368.8000 PSG |
98.8900 TRY |
90.7200 TRY |
91.8000 TRY |
92.6000 TRY |
| 2024-11-02 |
100.0318 TRY |
199,698.4000 PSG |
102.2300 TRY |
97.3200 TRY |
98.3000 TRY |
98.4200 TRY |
| 2024-11-01 |
104.9663 TRY |
400,040.2000 PSG |
103.4200 TRY |
101.5700 TRY |
103.0700 TRY |
102.9600 TRY |
| 2024-10-31 |
104.3951 TRY |
239,018.4000 PSG |
107.4700 TRY |
101.8000 TRY |
102.3600 TRY |
102.9900 TRY |
| 2024-10-30 |
108.5673 TRY |
480,064.0000 PSG |
107.9400 TRY |
106.1500 TRY |
107.2600 TRY |
107.5000 TRY |
| 2024-10-29 |
107.4234 TRY |
700,910.4000 PSG |
106.0700 TRY |
104.3200 TRY |
105.7400 TRY |
108.2000 TRY |
| 2024-10-28 |
108.4061 TRY |
1,922,521.5000 PSG |
102.8100 TRY |
100.3200 TRY |
101.1000 TRY |
104.1800 TRY |
| 2024-10-27 |
103.4271 TRY |
364,537.3000 PSG |
100.9200 TRY |
100.6000 TRY |
100.9700 TRY |
102.2900 TRY |
| 2024-10-26 |
101.8392 TRY |
278,230.1000 PSG |
103.1600 TRY |
99.0100 TRY |
100.3200 TRY |
100.9100 TRY |
| 2024-10-25 |
106.5925 TRY |
764,973.5000 PSG |
105.8100 TRY |
102.7200 TRY |
103.9600 TRY |
105.8400 TRY |
| 2024-10-24 |
106.5664 TRY |
214,073.1000 PSG |
106.7100 TRY |
103.9700 TRY |
105.4600 TRY |
105.9100 TRY |
| 2024-10-23 |
109.8752 TRY |
436,092.9000 PSG |
113.2100 TRY |
106.5100 TRY |
107.1000 TRY |
106.6700 TRY |
| 2024-10-22 |
115.6869 TRY |
941,632.0000 PSG |
114.7800 TRY |
112.2500 TRY |
113.1200 TRY |
112.9600 TRY |
| 2024-10-21 |
116.4275 TRY |
1,577,166.5000 PSG |
111.7300 TRY |
110.7500 TRY |
112.1100 TRY |
114.5700 TRY |
| 2024-10-20 |
113.7779 TRY |
733,695.1000 PSG |
118.5500 TRY |
109.5400 TRY |
111.3800 TRY |
111.6300 TRY |
| 2024-10-19 |
121.8824 TRY |
1,323,178.7000 PSG |
118.1400 TRY |
116.0000 TRY |
116.7700 TRY |
117.9100 TRY |
| 2024-10-18 |
117.7765 TRY |
541,038.8000 PSG |
114.0400 TRY |
113.0300 TRY |
114.8700 TRY |
118.7200 TRY |
| 2024-10-17 |
120.5765 TRY |
671,931.8000 PSG |
122.8600 TRY |
113.4100 TRY |
115.1900 TRY |
114.7300 TRY |
| 2024-10-16 |
126.1858 TRY |
1,645,324.0000 PSG |
126.2300 TRY |
122.8600 TRY |
123.5500 TRY |
123.0500 TRY |
| 2024-10-15 |
128.1677 TRY |
3,316,961.8000 PSG |
122.4400 TRY |
119.9400 TRY |
121.5800 TRY |
126.5500 TRY |
| 2024-10-14 |
122.3918 TRY |
1,481,861.3000 PSG |
122.0500 TRY |
116.4100 TRY |
121.0300 TRY |
122.3500 TRY |
| 2024-10-13 |
126.1152 TRY |
4,318,476.1000 PSG |
104.8700 TRY |
102.7000 TRY |
104.2900 TRY |
123.5800 TRY |
| 2024-10-12 |
109.5412 TRY |
1,226,323.5000 PSG |
112.9300 TRY |
103.5100 TRY |
105.9500 TRY |
104.4600 TRY |
| 2024-10-11 |
113.3083 TRY |
3,074,527.7000 PSG |
118.5600 TRY |
104.1800 TRY |
107.7500 TRY |
112.7200 TRY |
| 2024-10-10 |
116.1147 TRY |
6,980,474.4000 PSG |
86.8300 TRY |
83.0000 TRY |
84.6300 TRY |
119.0500 TRY |
| 2024-10-09 |
88.7389 TRY |
1,828,902.5000 PSG |
80.8300 TRY |
78.0000 TRY |
79.9000 TRY |
87.5100 TRY |
| 2024-10-08 |
87.6001 TRY |
1,289,883.9000 PSG |
83.6500 TRY |
76.0100 TRY |
78.3400 TRY |
81.6800 TRY |
| 2024-10-07 |
80.7294 TRY |
227,528.4000 PSG |
75.4500 TRY |
75.4500 TRY |
76.0600 TRY |
85.0000 TRY |
| 2024-10-06 |
77.2346 TRY |
175,253.8000 PSG |
76.6200 TRY |
73.9000 TRY |
75.0900 TRY |
75.1800 TRY |
| 2024-10-05 |
76.2593 TRY |
79,061.5000 PSG |
73.9200 TRY |
72.6400 TRY |
73.4100 TRY |
78.4100 TRY |
| 2024-10-04 |
73.2502 TRY |
13,462.2000 PSG |
71.3700 TRY |
71.3700 TRY |
71.4700 TRY |
73.5100 TRY |
| 2024-10-03 |
73.6344 TRY |
33,496.0000 PSG |
72.6200 TRY |
71.0000 TRY |
71.5600 TRY |
71.6100 TRY |
| 2024-10-02 |
73.4460 TRY |
20,248.2000 PSG |
73.1800 TRY |
71.5700 TRY |
72.3800 TRY |
72.3400 TRY |
| 2024-10-01 |
77.1816 TRY |
35,779.8000 PSG |
78.5900 TRY |
73.2800 TRY |
73.7300 TRY |
73.5000 TRY |
| 2024-09-30 |
80.4574 TRY |
113,704.9000 PSG |
79.3400 TRY |
77.9900 TRY |
78.2000 TRY |
79.3700 TRY |
| 2024-09-29 |
79.9992 TRY |
47,421.3000 PSG |
78.2500 TRY |
78.2200 TRY |
78.2200 TRY |
79.4300 TRY |
| 2024-09-28 |
78.6928 TRY |
13,471.1000 PSG |
80.1500 TRY |
77.3800 TRY |
78.1400 TRY |
78.3100 TRY |
| 2024-09-27 |
80.2322 TRY |
7,643.5000 PSG |
79.2200 TRY |
79.2200 TRY |
79.3000 TRY |
79.8700 TRY |
| 2024-09-26 |
79.0610 TRY |
18,383.9000 PSG |
78.7000 TRY |
77.8700 TRY |
78.0400 TRY |
78.9600 TRY |
| 2024-09-25 |
79.4844 TRY |
15,750.7000 PSG |
79.5400 TRY |
78.3800 TRY |
78.8200 TRY |
78.8300 TRY |
| 2024-09-24 |
78.6352 TRY |
9,977.7000 PSG |
79.0100 TRY |
77.7900 TRY |
78.1500 TRY |
79.5000 TRY |
| 2024-09-23 |
78.9613 TRY |
15,245.4000 PSG |
78.2300 TRY |
77.5800 TRY |
78.4500 TRY |
78.5400 TRY |
| 2024-09-22 |
78.2864 TRY |
8,866.4000 PSG |
79.9600 TRY |
77.6600 TRY |
77.9100 TRY |
78.1700 TRY |
| 2024-09-21 |
79.8268 TRY |
13,325.2000 PSG |
79.8900 TRY |
77.3000 TRY |
79.0400 TRY |
79.5500 TRY |
| 2024-09-20 |
78.6824 TRY |
13,232.4000 PSG |
77.0500 TRY |
76.0100 TRY |
76.8100 TRY |
79.1000 TRY |
| 2024-09-19 |
77.7303 TRY |
29,160.3000 PSG |
77.0000 TRY |
75.3800 TRY |
76.5900 TRY |
76.7900 TRY |
| 2024-09-18 |
74.9147 TRY |
16,149.5000 PSG |
75.4100 TRY |
73.6400 TRY |
74.1100 TRY |
75.6500 TRY |
| 2024-09-17 |
75.1582 TRY |
6,816.2000 PSG |
74.7100 TRY |
74.0500 TRY |
74.2100 TRY |
75.4100 TRY |
| 2024-09-16 |
74.0759 TRY |
6,577.5000 PSG |
74.0900 TRY |
73.3500 TRY |
73.7100 TRY |
74.3700 TRY |
| 2024-09-15 |
76.2984 TRY |
5,376.2000 PSG |
76.7700 TRY |
74.8000 TRY |
74.9600 TRY |
74.8000 TRY |