Identifier on Binance: PSGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
108.5762 TRY |
168,376.3000 PSG |
107.1700 TRY |
105.9800 TRY |
106.7800 TRY |
106.9300 TRY |
| 2024-12-03 |
106.1445 TRY |
261,691.5000 PSG |
105.4100 TRY |
101.5300 TRY |
104.3500 TRY |
106.9000 TRY |
| 2024-12-02 |
105.9166 TRY |
585,544.4000 PSG |
102.5500 TRY |
99.4800 TRY |
102.0000 TRY |
103.9100 TRY |
| 2024-12-01 |
103.5590 TRY |
131,386.2000 PSG |
102.2300 TRY |
100.2400 TRY |
101.9100 TRY |
103.1400 TRY |
| 2024-11-30 |
103.9423 TRY |
254,345.9000 PSG |
101.2300 TRY |
100.6000 TRY |
101.0400 TRY |
102.7000 TRY |
| 2024-11-29 |
100.8346 TRY |
167,351.1000 PSG |
101.2000 TRY |
100.0000 TRY |
100.4500 TRY |
100.9700 TRY |
| 2024-11-28 |
102.3519 TRY |
229,712.3000 PSG |
102.2200 TRY |
98.8700 TRY |
100.2900 TRY |
101.1200 TRY |
| 2024-11-27 |
103.8635 TRY |
1,023,635.9000 PSG |
101.0000 TRY |
97.8800 TRY |
100.0700 TRY |
101.9000 TRY |
| 2024-11-26 |
112.7322 TRY |
2,850,101.3000 PSG |
97.0200 TRY |
96.0000 TRY |
97.2600 TRY |
102.2800 TRY |
| 2024-11-25 |
94.2327 TRY |
78,306.7000 PSG |
93.0100 TRY |
91.6700 TRY |
92.8700 TRY |
96.9400 TRY |
| 2024-11-24 |
92.7861 TRY |
58,519.3000 PSG |
91.9100 TRY |
90.4100 TRY |
91.9400 TRY |
92.2100 TRY |
| 2024-11-23 |
91.7735 TRY |
75,585.4000 PSG |
90.7900 TRY |
89.9100 TRY |
90.6400 TRY |
91.3500 TRY |
| 2024-11-22 |
90.4380 TRY |
45,393.5000 PSG |
90.9700 TRY |
89.1400 TRY |
89.7900 TRY |
90.6500 TRY |
| 2024-11-21 |
90.1565 TRY |
59,280.4000 PSG |
88.0000 TRY |
87.1000 TRY |
87.6300 TRY |
90.5000 TRY |
| 2024-11-20 |
90.0929 TRY |
109,238.7000 PSG |
90.9700 TRY |
87.2400 TRY |
88.3400 TRY |
88.5800 TRY |
| 2024-11-19 |
91.4453 TRY |
100,148.1000 PSG |
91.7200 TRY |
89.4900 TRY |
90.7700 TRY |
91.4000 TRY |
| 2024-11-18 |
91.9853 TRY |
63,166.8000 PSG |
91.2900 TRY |
90.9400 TRY |
91.4200 TRY |
92.3400 TRY |
| 2024-11-17 |
92.5180 TRY |
90,300.0000 PSG |
92.2100 TRY |
90.0200 TRY |
90.7100 TRY |
90.8900 TRY |
| 2024-11-16 |
92.4874 TRY |
81,344.8000 PSG |
90.9900 TRY |
90.9600 TRY |
91.8400 TRY |
92.0300 TRY |
| 2024-11-15 |
92.2028 TRY |
182,552.8000 PSG |
90.8000 TRY |
89.6500 TRY |
90.6300 TRY |
90.9500 TRY |
| 2024-11-14 |
92.3238 TRY |
135,240.0000 PSG |
92.9300 TRY |
87.4000 TRY |
90.7900 TRY |
90.5400 TRY |
| 2024-11-13 |
93.1632 TRY |
132,316.9000 PSG |
94.1100 TRY |
90.1200 TRY |
91.9300 TRY |
92.7800 TRY |
| 2024-11-12 |
96.6839 TRY |
184,026.3000 PSG |
99.3400 TRY |
90.6300 TRY |
93.6700 TRY |
94.3900 TRY |
| 2024-11-11 |
99.2879 TRY |
173,142.5000 PSG |
100.2000 TRY |
97.9100 TRY |
98.9100 TRY |
98.8100 TRY |
| 2024-11-10 |
99.4999 TRY |
172,114.6000 PSG |
98.2800 TRY |
97.5000 TRY |
98.2900 TRY |
99.9300 TRY |
| 2024-11-09 |
98.4134 TRY |
119,878.1000 PSG |
98.5700 TRY |
97.6000 TRY |
98.2400 TRY |
98.2900 TRY |
| 2024-11-08 |
98.1153 TRY |
189,406.1000 PSG |
98.9100 TRY |
96.5100 TRY |
97.3800 TRY |
98.5700 TRY |
| 2024-11-07 |
98.3647 TRY |
172,347.0000 PSG |
98.6400 TRY |
97.1500 TRY |
97.9700 TRY |
97.8500 TRY |
| 2024-11-06 |
97.9710 TRY |
265,987.3000 PSG |
96.6100 TRY |
96.3200 TRY |
97.5200 TRY |
97.7800 TRY |
| 2024-11-05 |
97.1976 TRY |
723,400.5000 PSG |
98.8100 TRY |
94.2500 TRY |
96.1200 TRY |
96.4400 TRY |
| 2024-11-04 |
99.6402 TRY |
1,412,248.3000 PSG |
92.7700 TRY |
89.3900 TRY |
91.3200 TRY |
97.7400 TRY |
| 2024-11-03 |
93.7859 TRY |
156,368.8000 PSG |
98.8900 TRY |
90.7200 TRY |
91.8000 TRY |
92.6000 TRY |
| 2024-11-02 |
100.0318 TRY |
199,698.4000 PSG |
102.2300 TRY |
97.3200 TRY |
98.3000 TRY |
98.4200 TRY |
| 2024-11-01 |
104.9663 TRY |
400,040.2000 PSG |
103.4200 TRY |
101.5700 TRY |
103.0700 TRY |
102.9600 TRY |
| 2024-10-31 |
104.3951 TRY |
239,018.4000 PSG |
107.4700 TRY |
101.8000 TRY |
102.3600 TRY |
102.9900 TRY |
| 2024-10-30 |
108.5673 TRY |
480,064.0000 PSG |
107.9400 TRY |
106.1500 TRY |
107.2600 TRY |
107.5000 TRY |
| 2024-10-29 |
107.4234 TRY |
700,910.4000 PSG |
106.0700 TRY |
104.3200 TRY |
105.7400 TRY |
108.2000 TRY |
| 2024-10-28 |
108.4061 TRY |
1,922,521.5000 PSG |
102.8100 TRY |
100.3200 TRY |
101.1000 TRY |
104.1800 TRY |
| 2024-10-27 |
103.4271 TRY |
364,537.3000 PSG |
100.9200 TRY |
100.6000 TRY |
100.9700 TRY |
102.2900 TRY |
| 2024-10-26 |
101.8392 TRY |
278,230.1000 PSG |
103.1600 TRY |
99.0100 TRY |
100.3200 TRY |
100.9100 TRY |
| 2024-10-25 |
106.5925 TRY |
764,973.5000 PSG |
105.8100 TRY |
102.7200 TRY |
103.9600 TRY |
105.8400 TRY |
| 2024-10-24 |
106.5664 TRY |
214,073.1000 PSG |
106.7100 TRY |
103.9700 TRY |
105.4600 TRY |
105.9100 TRY |
| 2024-10-23 |
109.8752 TRY |
436,092.9000 PSG |
113.2100 TRY |
106.5100 TRY |
107.1000 TRY |
106.6700 TRY |
| 2024-10-22 |
115.6869 TRY |
941,632.0000 PSG |
114.7800 TRY |
112.2500 TRY |
113.1200 TRY |
112.9600 TRY |
| 2024-10-21 |
116.4275 TRY |
1,577,166.5000 PSG |
111.7300 TRY |
110.7500 TRY |
112.1100 TRY |
114.5700 TRY |
| 2024-10-20 |
113.7779 TRY |
733,695.1000 PSG |
118.5500 TRY |
109.5400 TRY |
111.3800 TRY |
111.6300 TRY |
| 2024-10-19 |
121.8824 TRY |
1,323,178.7000 PSG |
118.1400 TRY |
116.0000 TRY |
116.7700 TRY |
117.9100 TRY |
| 2024-10-18 |
117.7765 TRY |
541,038.8000 PSG |
114.0400 TRY |
113.0300 TRY |
114.8700 TRY |
118.7200 TRY |
| 2024-10-17 |
120.5765 TRY |
671,931.8000 PSG |
122.8600 TRY |
113.4100 TRY |
115.1900 TRY |
114.7300 TRY |
| 2024-10-16 |
126.1858 TRY |
1,645,324.0000 PSG |
126.2300 TRY |
122.8600 TRY |
123.5500 TRY |
123.0500 TRY |