Identifier on Binance: PSGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
80.8457 TRY |
5,490.8000 PSG |
82.2100 TRY |
78.1300 TRY |
78.4900 TRY |
79.6200 TRY |
| 2024-08-14 |
82.5460 TRY |
7,370.5000 PSG |
83.6400 TRY |
81.8000 TRY |
82.0900 TRY |
82.3200 TRY |
| 2024-08-13 |
82.7212 TRY |
6,037.2000 PSG |
83.2600 TRY |
81.5500 TRY |
81.6500 TRY |
83.4900 TRY |
| 2024-08-12 |
82.5159 TRY |
13,685.5000 PSG |
81.0300 TRY |
80.8000 TRY |
81.4000 TRY |
82.6500 TRY |
| 2024-08-11 |
83.5506 TRY |
15,668.4000 PSG |
84.5000 TRY |
81.2200 TRY |
82.5000 TRY |
82.2000 TRY |
| 2024-08-10 |
83.3220 TRY |
5,613.8000 PSG |
83.4200 TRY |
81.9000 TRY |
82.2500 TRY |
84.0800 TRY |
| 2024-08-09 |
81.7774 TRY |
15,031.5000 PSG |
83.1400 TRY |
80.4400 TRY |
82.3000 TRY |
83.0500 TRY |
| 2024-08-08 |
80.1079 TRY |
10,479.4000 PSG |
76.3700 TRY |
75.8300 TRY |
76.3700 TRY |
82.6100 TRY |
| 2024-08-07 |
77.1252 TRY |
12,771.3000 PSG |
77.6600 TRY |
75.0000 TRY |
75.6700 TRY |
75.9900 TRY |
| 2024-08-06 |
76.4448 TRY |
13,848.7000 PSG |
73.5700 TRY |
73.5700 TRY |
75.8100 TRY |
78.0900 TRY |
| 2024-08-05 |
73.1630 TRY |
22,684.7000 PSG |
79.2500 TRY |
69.9300 TRY |
71.6100 TRY |
74.1200 TRY |
| 2024-08-04 |
80.9756 TRY |
5,898.9000 PSG |
82.6300 TRY |
78.1300 TRY |
79.1200 TRY |
79.4800 TRY |
| 2024-08-03 |
83.3366 TRY |
21,227.4000 PSG |
84.9700 TRY |
80.9800 TRY |
81.8100 TRY |
82.2600 TRY |
| 2024-08-02 |
87.0417 TRY |
13,349.5000 PSG |
89.4300 TRY |
85.0700 TRY |
85.6100 TRY |
85.6100 TRY |
| 2024-08-01 |
88.2456 TRY |
10,882.8000 PSG |
89.5100 TRY |
85.8800 TRY |
86.3500 TRY |
89.6300 TRY |
| 2024-07-31 |
90.4980 TRY |
9,639.5000 PSG |
90.3000 TRY |
88.4100 TRY |
89.0200 TRY |
89.0200 TRY |
| 2024-07-30 |
92.0386 TRY |
14,080.6000 PSG |
92.1800 TRY |
90.1700 TRY |
90.5200 TRY |
90.5600 TRY |
| 2024-07-29 |
93.1355 TRY |
23,608.9000 PSG |
91.8400 TRY |
91.6100 TRY |
91.9000 TRY |
92.8800 TRY |
| 2024-07-28 |
91.6704 TRY |
34,610.5000 PSG |
91.0000 TRY |
89.6300 TRY |
90.1400 TRY |
90.8600 TRY |
| 2024-07-27 |
91.5516 TRY |
8,060.3000 PSG |
91.9800 TRY |
89.3800 TRY |
91.2200 TRY |
91.0400 TRY |
| 2024-07-26 |
90.6913 TRY |
31,924.3000 PSG |
89.4100 TRY |
89.0900 TRY |
89.4500 TRY |
92.1300 TRY |
| 2024-07-25 |
88.8502 TRY |
66,609.3000 PSG |
88.2900 TRY |
85.2000 TRY |
85.3900 TRY |
89.2700 TRY |
| 2024-07-24 |
89.8635 TRY |
25,728.8000 PSG |
88.2000 TRY |
87.3200 TRY |
87.7200 TRY |
87.6700 TRY |
| 2024-07-23 |
89.5765 TRY |
10,283.1000 PSG |
91.5800 TRY |
87.1900 TRY |
88.0300 TRY |
88.4400 TRY |
| 2024-07-22 |
92.4425 TRY |
17,943.1000 PSG |
93.6100 TRY |
91.0500 TRY |
91.4700 TRY |
91.4700 TRY |
| 2024-07-21 |
94.3824 TRY |
61,021.2000 PSG |
93.1000 TRY |
91.5600 TRY |
93.2100 TRY |
93.5400 TRY |
| 2024-07-20 |
93.7160 TRY |
18,311.7000 PSG |
93.7900 TRY |
92.6900 TRY |
92.9800 TRY |
93.5100 TRY |
| 2024-07-19 |
92.6308 TRY |
17,872.2000 PSG |
92.3900 TRY |
90.2600 TRY |
90.8800 TRY |
93.5500 TRY |
| 2024-07-18 |
93.9720 TRY |
50,467.1000 PSG |
92.2700 TRY |
90.3700 TRY |
90.6700 TRY |
91.3800 TRY |
| 2024-07-17 |
93.0548 TRY |
50,465.5000 PSG |
93.8800 TRY |
91.4300 TRY |
92.1500 TRY |
92.4300 TRY |
| 2024-07-16 |
93.1469 TRY |
25,879.2000 PSG |
94.7700 TRY |
91.2000 TRY |
92.0000 TRY |
93.3700 TRY |
| 2024-07-15 |
92.9042 TRY |
14,883.8000 PSG |
92.0000 TRY |
91.4500 TRY |
92.0800 TRY |
94.9700 TRY |
| 2024-07-14 |
91.2450 TRY |
40,085.1000 PSG |
90.3900 TRY |
90.0900 TRY |
90.5600 TRY |
92.4700 TRY |
| 2024-07-13 |
90.2129 TRY |
36,271.2000 PSG |
88.9700 TRY |
88.7700 TRY |
88.8900 TRY |
89.6600 TRY |
| 2024-07-12 |
87.7973 TRY |
53,427.3000 PSG |
87.1700 TRY |
86.3100 TRY |
86.5900 TRY |
88.5000 TRY |
| 2024-07-11 |
93.5752 TRY |
395,221.7000 PSG |
92.4400 TRY |
87.8300 TRY |
87.9200 TRY |
87.8300 TRY |
| 2024-07-10 |
90.3033 TRY |
58,212.6000 PSG |
89.5900 TRY |
88.5000 TRY |
89.0500 TRY |
91.2200 TRY |
| 2024-07-09 |
90.7358 TRY |
69,821.9000 PSG |
87.8200 TRY |
87.3400 TRY |
87.8500 TRY |
89.2700 TRY |
| 2024-07-08 |
87.5959 TRY |
33,869.0000 PSG |
84.6700 TRY |
82.3200 TRY |
82.9100 TRY |
88.0500 TRY |
| 2024-07-07 |
87.1022 TRY |
16,742.7000 PSG |
88.9500 TRY |
84.7400 TRY |
85.3600 TRY |
85.1200 TRY |
| 2024-07-06 |
87.5154 TRY |
25,344.6000 PSG |
85.9300 TRY |
84.8200 TRY |
85.2300 TRY |
89.0000 TRY |
| 2024-07-05 |
84.2047 TRY |
43,863.4000 PSG |
88.4000 TRY |
76.5000 TRY |
79.2300 TRY |
86.3000 TRY |
| 2024-07-04 |
91.4678 TRY |
52,334.2000 PSG |
95.1900 TRY |
85.6900 TRY |
90.1500 TRY |
89.6100 TRY |
| 2024-07-03 |
100.6876 TRY |
229,452.7000 PSG |
99.5700 TRY |
95.3800 TRY |
95.7900 TRY |
95.7900 TRY |
| 2024-07-02 |
99.8549 TRY |
68,410.2000 PSG |
99.9800 TRY |
97.9100 TRY |
99.0200 TRY |
99.5900 TRY |
| 2024-07-01 |
100.0857 TRY |
31,556.7000 PSG |
101.2200 TRY |
98.7300 TRY |
99.6300 TRY |
99.9400 TRY |
| 2024-06-30 |
100.2390 TRY |
23,578.5000 PSG |
99.6500 TRY |
97.5600 TRY |
97.9400 TRY |
101.5000 TRY |
| 2024-06-29 |
100.1443 TRY |
34,242.3000 PSG |
101.0000 TRY |
98.9300 TRY |
99.3900 TRY |
99.6600 TRY |
| 2024-06-28 |
102.5697 TRY |
88,281.9000 PSG |
101.4800 TRY |
100.6200 TRY |
101.3700 TRY |
101.3700 TRY |
| 2024-06-27 |
101.0445 TRY |
51,768.1000 PSG |
101.8400 TRY |
99.5500 TRY |
100.0200 TRY |
102.1100 TRY |