Identifier on Binance: PSGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
76.8102 TRY |
9,202.6000 PSG |
76.7800 TRY |
76.5100 TRY |
76.6300 TRY |
76.7700 TRY |
| 2024-09-13 |
76.4082 TRY |
21,945.3000 PSG |
75.4000 TRY |
75.4000 TRY |
75.5500 TRY |
76.7800 TRY |
| 2024-09-12 |
76.7873 TRY |
7,851.7000 PSG |
76.5600 TRY |
76.3200 TRY |
76.4700 TRY |
76.6500 TRY |
| 2024-09-11 |
76.0548 TRY |
19,313.2000 PSG |
77.9100 TRY |
74.7600 TRY |
75.1400 TRY |
76.3300 TRY |
| 2024-09-10 |
77.6655 TRY |
8,280.4000 PSG |
77.0000 TRY |
76.6800 TRY |
76.8800 TRY |
77.9100 TRY |
| 2024-09-09 |
76.3018 TRY |
29,015.2000 PSG |
75.0600 TRY |
74.8000 TRY |
75.3400 TRY |
77.3600 TRY |
| 2024-09-08 |
75.7468 TRY |
12,982.3000 PSG |
76.2700 TRY |
74.5300 TRY |
75.0200 TRY |
75.3000 TRY |
| 2024-09-07 |
76.7685 TRY |
4,888.6000 PSG |
75.5500 TRY |
75.1600 TRY |
75.1900 TRY |
76.3600 TRY |
| 2024-09-06 |
76.1361 TRY |
8,283.5000 PSG |
76.5100 TRY |
73.6400 TRY |
74.9800 TRY |
74.9400 TRY |
| 2024-09-05 |
77.1847 TRY |
2,785.8000 PSG |
78.8600 TRY |
76.2000 TRY |
76.5100 TRY |
76.5600 TRY |
| 2024-09-04 |
77.4937 TRY |
6,449.3000 PSG |
77.1400 TRY |
74.5400 TRY |
75.5400 TRY |
79.1900 TRY |
| 2024-09-03 |
78.5137 TRY |
7,225.9000 PSG |
79.5700 TRY |
77.0900 TRY |
77.3900 TRY |
77.8800 TRY |
| 2024-09-02 |
77.9738 TRY |
3,564.1000 PSG |
77.5800 TRY |
76.0900 TRY |
76.8700 TRY |
79.5400 TRY |
| 2024-09-01 |
79.5675 TRY |
20,509.7000 PSG |
79.5800 TRY |
77.3900 TRY |
78.1900 TRY |
78.4100 TRY |
| 2024-08-31 |
79.3906 TRY |
5,214.4000 PSG |
80.4000 TRY |
79.0000 TRY |
79.0000 TRY |
79.5500 TRY |
| 2024-08-30 |
79.4180 TRY |
5,452.8000 PSG |
80.1200 TRY |
77.7600 TRY |
78.7600 TRY |
80.2300 TRY |
| 2024-08-29 |
80.2977 TRY |
7,826.4000 PSG |
80.0700 TRY |
79.0000 TRY |
79.2700 TRY |
80.0400 TRY |
| 2024-08-28 |
80.1546 TRY |
10,779.2000 PSG |
79.4700 TRY |
78.3900 TRY |
78.6500 TRY |
79.4700 TRY |
| 2024-08-27 |
82.6941 TRY |
6,564.3000 PSG |
82.5700 TRY |
78.5400 TRY |
80.0100 TRY |
78.6400 TRY |
| 2024-08-26 |
85.8859 TRY |
6,198.3000 PSG |
88.0200 TRY |
82.8700 TRY |
83.6700 TRY |
82.8700 TRY |
| 2024-08-25 |
87.0720 TRY |
6,663.3000 PSG |
89.5000 TRY |
85.9000 TRY |
86.4800 TRY |
88.0100 TRY |
| 2024-08-24 |
90.0510 TRY |
9,683.3000 PSG |
89.0300 TRY |
88.3300 TRY |
88.5000 TRY |
89.1600 TRY |
| 2024-08-23 |
88.3249 TRY |
11,663.3000 PSG |
86.0600 TRY |
86.0600 TRY |
86.2100 TRY |
89.0100 TRY |
| 2024-08-22 |
85.5776 TRY |
4,484.1000 PSG |
85.8300 TRY |
84.7700 TRY |
85.3300 TRY |
85.9100 TRY |
| 2024-08-21 |
85.7698 TRY |
4,322.0000 PSG |
85.0000 TRY |
85.0000 TRY |
85.0400 TRY |
86.0000 TRY |
| 2024-08-20 |
84.2442 TRY |
9,537.8000 PSG |
84.2600 TRY |
83.0200 TRY |
83.8200 TRY |
84.4700 TRY |
| 2024-08-19 |
82.5733 TRY |
7,057.4000 PSG |
81.7500 TRY |
80.5000 TRY |
80.5400 TRY |
83.9000 TRY |
| 2024-08-18 |
81.4010 TRY |
7,993.0000 PSG |
79.9900 TRY |
78.3900 TRY |
78.7800 TRY |
82.7800 TRY |
| 2024-08-17 |
79.0099 TRY |
6,674.2000 PSG |
78.4700 TRY |
78.1700 TRY |
78.1700 TRY |
79.4100 TRY |
| 2024-08-16 |
78.7556 TRY |
8,409.8000 PSG |
79.0200 TRY |
77.7700 TRY |
78.1600 TRY |
78.6500 TRY |
| 2024-08-15 |
80.8457 TRY |
5,490.8000 PSG |
82.2100 TRY |
78.1300 TRY |
78.4900 TRY |
79.6200 TRY |
| 2024-08-14 |
82.5460 TRY |
7,370.5000 PSG |
83.6400 TRY |
81.8000 TRY |
82.0900 TRY |
82.3200 TRY |
| 2024-08-13 |
82.7212 TRY |
6,037.2000 PSG |
83.2600 TRY |
81.5500 TRY |
81.6500 TRY |
83.4900 TRY |
| 2024-08-12 |
82.5159 TRY |
13,685.5000 PSG |
81.0300 TRY |
80.8000 TRY |
81.4000 TRY |
82.6500 TRY |
| 2024-08-11 |
83.5506 TRY |
15,668.4000 PSG |
84.5000 TRY |
81.2200 TRY |
82.5000 TRY |
82.2000 TRY |
| 2024-08-10 |
83.3220 TRY |
5,613.8000 PSG |
83.4200 TRY |
81.9000 TRY |
82.2500 TRY |
84.0800 TRY |
| 2024-08-09 |
81.7774 TRY |
15,031.5000 PSG |
83.1400 TRY |
80.4400 TRY |
82.3000 TRY |
83.0500 TRY |
| 2024-08-08 |
80.1079 TRY |
10,479.4000 PSG |
76.3700 TRY |
75.8300 TRY |
76.3700 TRY |
82.6100 TRY |
| 2024-08-07 |
77.1252 TRY |
12,771.3000 PSG |
77.6600 TRY |
75.0000 TRY |
75.6700 TRY |
75.9900 TRY |
| 2024-08-06 |
76.4448 TRY |
13,848.7000 PSG |
73.5700 TRY |
73.5700 TRY |
75.8100 TRY |
78.0900 TRY |
| 2024-08-05 |
73.1630 TRY |
22,684.7000 PSG |
79.2500 TRY |
69.9300 TRY |
71.6100 TRY |
74.1200 TRY |
| 2024-08-04 |
80.9756 TRY |
5,898.9000 PSG |
82.6300 TRY |
78.1300 TRY |
79.1200 TRY |
79.4800 TRY |
| 2024-08-03 |
83.3366 TRY |
21,227.4000 PSG |
84.9700 TRY |
80.9800 TRY |
81.8100 TRY |
82.2600 TRY |
| 2024-08-02 |
87.0417 TRY |
13,349.5000 PSG |
89.4300 TRY |
85.0700 TRY |
85.6100 TRY |
85.6100 TRY |
| 2024-08-01 |
88.2456 TRY |
10,882.8000 PSG |
89.5100 TRY |
85.8800 TRY |
86.3500 TRY |
89.6300 TRY |
| 2024-07-31 |
90.4980 TRY |
9,639.5000 PSG |
90.3000 TRY |
88.4100 TRY |
89.0200 TRY |
89.0200 TRY |
| 2024-07-30 |
92.0386 TRY |
14,080.6000 PSG |
92.1800 TRY |
90.1700 TRY |
90.5200 TRY |
90.5600 TRY |
| 2024-07-29 |
93.1355 TRY |
23,608.9000 PSG |
91.8400 TRY |
91.6100 TRY |
91.9000 TRY |
92.8800 TRY |
| 2024-07-28 |
91.6704 TRY |
34,610.5000 PSG |
91.0000 TRY |
89.6300 TRY |
90.1400 TRY |
90.8600 TRY |
| 2024-07-27 |
91.5516 TRY |
8,060.3000 PSG |
91.9800 TRY |
89.3800 TRY |
91.2200 TRY |
91.0400 TRY |