Identifier on Binance: PSGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
90.6913 TRY |
31,924.3000 PSG |
89.4100 TRY |
89.0900 TRY |
89.4500 TRY |
92.1300 TRY |
| 2024-07-25 |
88.8502 TRY |
66,609.3000 PSG |
88.2900 TRY |
85.2000 TRY |
85.3900 TRY |
89.2700 TRY |
| 2024-07-24 |
89.8635 TRY |
25,728.8000 PSG |
88.2000 TRY |
87.3200 TRY |
87.7200 TRY |
87.6700 TRY |
| 2024-07-23 |
89.5765 TRY |
10,283.1000 PSG |
91.5800 TRY |
87.1900 TRY |
88.0300 TRY |
88.4400 TRY |
| 2024-07-22 |
92.4425 TRY |
17,943.1000 PSG |
93.6100 TRY |
91.0500 TRY |
91.4700 TRY |
91.4700 TRY |
| 2024-07-21 |
94.3824 TRY |
61,021.2000 PSG |
93.1000 TRY |
91.5600 TRY |
93.2100 TRY |
93.5400 TRY |
| 2024-07-20 |
93.7160 TRY |
18,311.7000 PSG |
93.7900 TRY |
92.6900 TRY |
92.9800 TRY |
93.5100 TRY |
| 2024-07-19 |
92.6308 TRY |
17,872.2000 PSG |
92.3900 TRY |
90.2600 TRY |
90.8800 TRY |
93.5500 TRY |
| 2024-07-18 |
93.9720 TRY |
50,467.1000 PSG |
92.2700 TRY |
90.3700 TRY |
90.6700 TRY |
91.3800 TRY |
| 2024-07-17 |
93.0548 TRY |
50,465.5000 PSG |
93.8800 TRY |
91.4300 TRY |
92.1500 TRY |
92.4300 TRY |
| 2024-07-16 |
93.1469 TRY |
25,879.2000 PSG |
94.7700 TRY |
91.2000 TRY |
92.0000 TRY |
93.3700 TRY |
| 2024-07-15 |
92.9042 TRY |
14,883.8000 PSG |
92.0000 TRY |
91.4500 TRY |
92.0800 TRY |
94.9700 TRY |
| 2024-07-14 |
91.2450 TRY |
40,085.1000 PSG |
90.3900 TRY |
90.0900 TRY |
90.5600 TRY |
92.4700 TRY |
| 2024-07-13 |
90.2129 TRY |
36,271.2000 PSG |
88.9700 TRY |
88.7700 TRY |
88.8900 TRY |
89.6600 TRY |
| 2024-07-12 |
87.7973 TRY |
53,427.3000 PSG |
87.1700 TRY |
86.3100 TRY |
86.5900 TRY |
88.5000 TRY |
| 2024-07-11 |
93.5752 TRY |
395,221.7000 PSG |
92.4400 TRY |
87.8300 TRY |
87.9200 TRY |
87.8300 TRY |
| 2024-07-10 |
90.3033 TRY |
58,212.6000 PSG |
89.5900 TRY |
88.5000 TRY |
89.0500 TRY |
91.2200 TRY |
| 2024-07-09 |
90.7358 TRY |
69,821.9000 PSG |
87.8200 TRY |
87.3400 TRY |
87.8500 TRY |
89.2700 TRY |
| 2024-07-08 |
87.5959 TRY |
33,869.0000 PSG |
84.6700 TRY |
82.3200 TRY |
82.9100 TRY |
88.0500 TRY |
| 2024-07-07 |
87.1022 TRY |
16,742.7000 PSG |
88.9500 TRY |
84.7400 TRY |
85.3600 TRY |
85.1200 TRY |
| 2024-07-06 |
87.5154 TRY |
25,344.6000 PSG |
85.9300 TRY |
84.8200 TRY |
85.2300 TRY |
89.0000 TRY |
| 2024-07-05 |
84.2047 TRY |
43,863.4000 PSG |
88.4000 TRY |
76.5000 TRY |
79.2300 TRY |
86.3000 TRY |
| 2024-07-04 |
91.4678 TRY |
52,334.2000 PSG |
95.1900 TRY |
85.6900 TRY |
90.1500 TRY |
89.6100 TRY |
| 2024-07-03 |
100.6876 TRY |
229,452.7000 PSG |
99.5700 TRY |
95.3800 TRY |
95.7900 TRY |
95.7900 TRY |
| 2024-07-02 |
99.8549 TRY |
68,410.2000 PSG |
99.9800 TRY |
97.9100 TRY |
99.0200 TRY |
99.5900 TRY |
| 2024-07-01 |
100.0857 TRY |
31,556.7000 PSG |
101.2200 TRY |
98.7300 TRY |
99.6300 TRY |
99.9400 TRY |
| 2024-06-30 |
100.2390 TRY |
23,578.5000 PSG |
99.6500 TRY |
97.5600 TRY |
97.9400 TRY |
101.5000 TRY |
| 2024-06-29 |
100.1443 TRY |
34,242.3000 PSG |
101.0000 TRY |
98.9300 TRY |
99.3900 TRY |
99.6600 TRY |
| 2024-06-28 |
102.5697 TRY |
88,281.9000 PSG |
101.4800 TRY |
100.6200 TRY |
101.3700 TRY |
101.3700 TRY |
| 2024-06-27 |
101.0445 TRY |
51,768.1000 PSG |
101.8400 TRY |
99.5500 TRY |
100.0200 TRY |
102.1100 TRY |
| 2024-06-26 |
102.1849 TRY |
128,238.3000 PSG |
102.0000 TRY |
99.4200 TRY |
100.1900 TRY |
102.5700 TRY |
| 2024-06-25 |
102.8355 TRY |
72,627.5000 PSG |
102.4700 TRY |
100.1900 TRY |
102.0000 TRY |
102.0000 TRY |
| 2024-06-24 |
101.3113 TRY |
82,404.9000 PSG |
102.6900 TRY |
97.3000 TRY |
100.0500 TRY |
102.6400 TRY |
| 2024-06-23 |
105.5298 TRY |
397,738.2000 PSG |
100.7000 TRY |
100.0100 TRY |
101.0800 TRY |
102.2500 TRY |
| 2024-06-22 |
103.2847 TRY |
145,664.5000 PSG |
104.0700 TRY |
100.2100 TRY |
101.6700 TRY |
101.6000 TRY |
| 2024-06-21 |
108.4578 TRY |
638,636.6000 PSG |
99.2900 TRY |
98.3100 TRY |
99.3400 TRY |
104.2600 TRY |
| 2024-06-20 |
99.1071 TRY |
130,320.8000 PSG |
96.1000 TRY |
93.8900 TRY |
95.6300 TRY |
99.7900 TRY |
| 2024-06-19 |
99.5608 TRY |
45,106.3000 PSG |
100.8300 TRY |
95.0400 TRY |
96.3300 TRY |
96.1500 TRY |
| 2024-06-18 |
99.9721 TRY |
59,389.3000 PSG |
110.0600 TRY |
94.9700 TRY |
97.3100 TRY |
100.1100 TRY |
| 2024-06-17 |
113.3657 TRY |
217,002.2000 PSG |
121.4700 TRY |
109.4900 TRY |
111.3100 TRY |
110.7900 TRY |
| 2024-06-16 |
128.1398 TRY |
760,018.0000 PSG |
128.0700 TRY |
121.4600 TRY |
122.4700 TRY |
122.0500 TRY |
| 2024-06-15 |
124.2815 TRY |
1,343,070.7000 PSG |
112.9400 TRY |
110.0000 TRY |
112.1100 TRY |
127.7400 TRY |
| 2024-06-14 |
123.1648 TRY |
1,037,311.9000 PSG |
106.2900 TRY |
106.0200 TRY |
106.3000 TRY |
115.0900 TRY |
| 2024-06-13 |
107.5675 TRY |
35,486.4000 PSG |
107.4400 TRY |
102.2700 TRY |
103.1300 TRY |
106.6000 TRY |
| 2024-06-12 |
108.3153 TRY |
10,223.5000 PSG |
104.4200 TRY |
103.4500 TRY |
104.1600 TRY |
107.7900 TRY |
| 2024-06-11 |
107.7468 TRY |
28,502.1000 PSG |
111.3000 TRY |
101.2400 TRY |
102.4100 TRY |
104.4000 TRY |
| 2024-06-10 |
112.3927 TRY |
19,859.7000 PSG |
113.2900 TRY |
110.2100 TRY |
111.1900 TRY |
112.0100 TRY |
| 2024-06-09 |
114.4675 TRY |
53,315.2000 PSG |
111.7000 TRY |
110.7300 TRY |
111.7000 TRY |
113.4700 TRY |
| 2024-06-08 |
113.4852 TRY |
32,842.8000 PSG |
114.7700 TRY |
110.0000 TRY |
110.7000 TRY |
110.7000 TRY |
| 2024-06-07 |
119.6416 TRY |
82,968.3000 PSG |
123.0600 TRY |
112.0000 TRY |
114.9400 TRY |
114.8600 TRY |