Identifier on Binance: PSGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
164.5314 TRY |
543,184.3000 PSG |
165.6600 TRY |
140.0000 TRY |
147.7400 TRY |
146.2600 TRY |
| 2024-05-06 |
164.0186 TRY |
36,730.5000 PSG |
164.3000 TRY |
160.5200 TRY |
162.9900 TRY |
165.2900 TRY |
| 2024-05-05 |
165.4270 TRY |
109,304.7000 PSG |
159.9200 TRY |
155.0100 TRY |
159.0000 TRY |
164.6400 TRY |
| 2024-05-04 |
158.8188 TRY |
27,595.4000 PSG |
158.2100 TRY |
156.9600 TRY |
157.8900 TRY |
159.8900 TRY |
| 2024-05-03 |
156.0329 TRY |
42,394.4000 PSG |
155.8200 TRY |
153.0000 TRY |
154.0300 TRY |
158.4000 TRY |
| 2024-05-02 |
153.7206 TRY |
136,251.4000 PSG |
154.0500 TRY |
147.2000 TRY |
149.1900 TRY |
156.8000 TRY |
| 2024-05-01 |
165.3904 TRY |
178,369.4000 PSG |
167.4500 TRY |
147.1000 TRY |
153.3400 TRY |
153.2300 TRY |
| 2024-04-30 |
168.5512 TRY |
33,449.7000 PSG |
172.7100 TRY |
159.1800 TRY |
164.1600 TRY |
166.8100 TRY |
| 2024-04-29 |
175.3109 TRY |
74,621.0000 PSG |
176.9900 TRY |
170.6900 TRY |
171.6300 TRY |
172.8300 TRY |
| 2024-04-28 |
174.9369 TRY |
27,448.4000 PSG |
171.7600 TRY |
171.3600 TRY |
171.8700 TRY |
176.8800 TRY |
| 2024-04-27 |
171.9007 TRY |
26,318.6000 PSG |
177.4900 TRY |
169.3500 TRY |
170.4200 TRY |
172.1700 TRY |
| 2024-04-26 |
177.1603 TRY |
110,432.0000 PSG |
169.6400 TRY |
168.0000 TRY |
169.0000 TRY |
175.4400 TRY |
| 2024-04-25 |
171.7879 TRY |
60,425.2000 PSG |
173.0000 TRY |
167.4000 TRY |
171.0800 TRY |
170.6000 TRY |
| 2024-04-24 |
172.1099 TRY |
144,370.0000 PSG |
171.1700 TRY |
158.9900 TRY |
170.2700 TRY |
172.3200 TRY |
| 2024-04-23 |
174.9650 TRY |
473,239.2000 PSG |
161.5800 TRY |
155.0300 TRY |
160.6100 TRY |
170.9000 TRY |
| 2024-04-22 |
166.8888 TRY |
243,771.1000 PSG |
152.7200 TRY |
151.8200 TRY |
152.5800 TRY |
162.1900 TRY |
| 2024-04-21 |
153.7314 TRY |
32,938.8000 PSG |
155.0500 TRY |
150.7600 TRY |
151.6300 TRY |
152.6200 TRY |
| 2024-04-20 |
152.7688 TRY |
25,624.7000 PSG |
149.3200 TRY |
149.0000 TRY |
150.0900 TRY |
155.4600 TRY |
| 2024-04-19 |
148.3009 TRY |
41,425.5000 PSG |
147.9800 TRY |
140.0000 TRY |
144.9200 TRY |
149.5000 TRY |
| 2024-04-18 |
146.8278 TRY |
37,863.0000 PSG |
147.2000 TRY |
140.1900 TRY |
144.3500 TRY |
147.7900 TRY |
| 2024-04-17 |
149.8844 TRY |
200,945.3000 PSG |
150.4000 TRY |
139.2100 TRY |
142.7600 TRY |
145.6600 TRY |
| 2024-04-16 |
158.7444 TRY |
526,502.0000 PSG |
137.3100 TRY |
135.0000 TRY |
138.1500 TRY |
151.7200 TRY |
| 2024-04-15 |
144.7820 TRY |
174,122.9000 PSG |
140.0400 TRY |
133.0100 TRY |
135.6200 TRY |
138.2000 TRY |
| 2024-04-14 |
134.3991 TRY |
21,447.7000 PSG |
132.2700 TRY |
122.6700 TRY |
130.1900 TRY |
142.3400 TRY |
| 2024-04-13 |
145.7901 TRY |
28,751.0000 PSG |
144.8400 TRY |
120.1900 TRY |
128.7300 TRY |
132.2700 TRY |
| 2024-04-12 |
157.7506 TRY |
25,166.9000 PSG |
168.8700 TRY |
143.4400 TRY |
145.6500 TRY |
145.6500 TRY |
| 2024-04-11 |
168.5327 TRY |
46,173.6000 PSG |
171.1200 TRY |
165.5000 TRY |
167.7700 TRY |
168.7400 TRY |
| 2024-04-10 |
186.8332 TRY |
373,950.6000 PSG |
168.4400 TRY |
167.4300 TRY |
169.3800 TRY |
170.9300 TRY |
| 2024-04-09 |
171.0932 TRY |
17,857.8000 PSG |
173.5400 TRY |
164.0700 TRY |
168.1800 TRY |
169.0200 TRY |
| 2024-04-08 |
174.2163 TRY |
18,446.7000 PSG |
174.8000 TRY |
170.0000 TRY |
172.6000 TRY |
173.4400 TRY |
| 2024-04-07 |
172.3511 TRY |
22,805.1000 PSG |
170.3900 TRY |
169.0100 TRY |
170.3700 TRY |
174.3200 TRY |
| 2024-04-06 |
172.0324 TRY |
23,059.5000 PSG |
173.5200 TRY |
169.0000 TRY |
170.0100 TRY |
170.6700 TRY |
| 2024-04-05 |
173.2477 TRY |
69,656.7000 PSG |
165.2800 TRY |
159.5500 TRY |
162.5800 TRY |
173.0000 TRY |
| 2024-04-04 |
168.3901 TRY |
52,280.9000 PSG |
165.0700 TRY |
160.7700 TRY |
162.8800 TRY |
165.3500 TRY |
| 2024-04-03 |
165.4662 TRY |
58,836.3000 PSG |
161.5100 TRY |
154.7500 TRY |
157.8400 TRY |
165.3100 TRY |
| 2024-04-02 |
160.9124 TRY |
21,591.2000 PSG |
172.5700 TRY |
154.8600 TRY |
156.6000 TRY |
160.7800 TRY |
| 2024-04-01 |
176.7966 TRY |
27,371.6000 PSG |
181.4100 TRY |
172.5500 TRY |
174.3700 TRY |
174.3700 TRY |
| 2024-03-31 |
179.8972 TRY |
16,192.6000 PSG |
176.2100 TRY |
175.6700 TRY |
177.0400 TRY |
181.4600 TRY |
| 2024-03-30 |
175.2814 TRY |
19,877.1000 PSG |
174.8600 TRY |
172.5000 TRY |
174.3600 TRY |
177.1300 TRY |
| 2024-03-29 |
172.5411 TRY |
17,497.4000 PSG |
172.9700 TRY |
168.8100 TRY |
170.6400 TRY |
174.6700 TRY |
| 2024-03-28 |
169.7583 TRY |
16,677.2000 PSG |
166.2900 TRY |
160.6000 TRY |
165.9200 TRY |
171.9500 TRY |
| 2024-03-27 |
169.8796 TRY |
32,730.2000 PSG |
170.5100 TRY |
163.1900 TRY |
166.8100 TRY |
166.6800 TRY |
| 2024-03-26 |
172.3125 TRY |
28,573.6000 PSG |
171.7400 TRY |
165.0000 TRY |
170.8600 TRY |
170.9100 TRY |
| 2024-03-25 |
171.5047 TRY |
32,598.9000 PSG |
168.1100 TRY |
168.0000 TRY |
169.9700 TRY |
172.0700 TRY |
| 2024-03-24 |
168.8203 TRY |
25,922.7000 PSG |
165.2700 TRY |
163.6300 TRY |
167.6600 TRY |
168.1100 TRY |
| 2024-03-23 |
167.0346 TRY |
66,314.2000 PSG |
167.1400 TRY |
163.0000 TRY |
165.1300 TRY |
166.7300 TRY |
| 2024-03-22 |
173.1291 TRY |
589,682.7000 PSG |
160.5400 TRY |
157.3500 TRY |
160.0500 TRY |
167.7500 TRY |
| 2024-03-21 |
159.3464 TRY |
17,922.8000 PSG |
159.8300 TRY |
155.0500 TRY |
157.0600 TRY |
159.1200 TRY |
| 2024-03-20 |
157.3261 TRY |
53,273.6000 PSG |
154.6900 TRY |
149.7100 TRY |
153.5100 TRY |
160.1800 TRY |
| 2024-03-19 |
157.3150 TRY |
32,046.5000 PSG |
166.2000 TRY |
145.6100 TRY |
153.2500 TRY |
155.7700 TRY |