Identifier on Binance: PSGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
87.1022 TRY |
16,742.7000 PSG |
88.9500 TRY |
84.7400 TRY |
85.3600 TRY |
85.1200 TRY |
| 2024-07-06 |
87.5154 TRY |
25,344.6000 PSG |
85.9300 TRY |
84.8200 TRY |
85.2300 TRY |
89.0000 TRY |
| 2024-07-05 |
84.2047 TRY |
43,863.4000 PSG |
88.4000 TRY |
76.5000 TRY |
79.2300 TRY |
86.3000 TRY |
| 2024-07-04 |
91.4678 TRY |
52,334.2000 PSG |
95.1900 TRY |
85.6900 TRY |
90.1500 TRY |
89.6100 TRY |
| 2024-07-03 |
100.6876 TRY |
229,452.7000 PSG |
99.5700 TRY |
95.3800 TRY |
95.7900 TRY |
95.7900 TRY |
| 2024-07-02 |
99.8549 TRY |
68,410.2000 PSG |
99.9800 TRY |
97.9100 TRY |
99.0200 TRY |
99.5900 TRY |
| 2024-07-01 |
100.0857 TRY |
31,556.7000 PSG |
101.2200 TRY |
98.7300 TRY |
99.6300 TRY |
99.9400 TRY |
| 2024-06-30 |
100.2390 TRY |
23,578.5000 PSG |
99.6500 TRY |
97.5600 TRY |
97.9400 TRY |
101.5000 TRY |
| 2024-06-29 |
100.1443 TRY |
34,242.3000 PSG |
101.0000 TRY |
98.9300 TRY |
99.3900 TRY |
99.6600 TRY |
| 2024-06-28 |
102.5697 TRY |
88,281.9000 PSG |
101.4800 TRY |
100.6200 TRY |
101.3700 TRY |
101.3700 TRY |
| 2024-06-27 |
101.0445 TRY |
51,768.1000 PSG |
101.8400 TRY |
99.5500 TRY |
100.0200 TRY |
102.1100 TRY |
| 2024-06-26 |
102.1849 TRY |
128,238.3000 PSG |
102.0000 TRY |
99.4200 TRY |
100.1900 TRY |
102.5700 TRY |
| 2024-06-25 |
102.8355 TRY |
72,627.5000 PSG |
102.4700 TRY |
100.1900 TRY |
102.0000 TRY |
102.0000 TRY |
| 2024-06-24 |
101.3113 TRY |
82,404.9000 PSG |
102.6900 TRY |
97.3000 TRY |
100.0500 TRY |
102.6400 TRY |
| 2024-06-23 |
105.5298 TRY |
397,738.2000 PSG |
100.7000 TRY |
100.0100 TRY |
101.0800 TRY |
102.2500 TRY |
| 2024-06-22 |
103.2847 TRY |
145,664.5000 PSG |
104.0700 TRY |
100.2100 TRY |
101.6700 TRY |
101.6000 TRY |
| 2024-06-21 |
108.4578 TRY |
638,636.6000 PSG |
99.2900 TRY |
98.3100 TRY |
99.3400 TRY |
104.2600 TRY |
| 2024-06-20 |
99.1071 TRY |
130,320.8000 PSG |
96.1000 TRY |
93.8900 TRY |
95.6300 TRY |
99.7900 TRY |
| 2024-06-19 |
99.5608 TRY |
45,106.3000 PSG |
100.8300 TRY |
95.0400 TRY |
96.3300 TRY |
96.1500 TRY |
| 2024-06-18 |
99.9721 TRY |
59,389.3000 PSG |
110.0600 TRY |
94.9700 TRY |
97.3100 TRY |
100.1100 TRY |
| 2024-06-17 |
113.3657 TRY |
217,002.2000 PSG |
121.4700 TRY |
109.4900 TRY |
111.3100 TRY |
110.7900 TRY |
| 2024-06-16 |
128.1398 TRY |
760,018.0000 PSG |
128.0700 TRY |
121.4600 TRY |
122.4700 TRY |
122.0500 TRY |
| 2024-06-15 |
124.2815 TRY |
1,343,070.7000 PSG |
112.9400 TRY |
110.0000 TRY |
112.1100 TRY |
127.7400 TRY |
| 2024-06-14 |
123.1648 TRY |
1,037,311.9000 PSG |
106.2900 TRY |
106.0200 TRY |
106.3000 TRY |
115.0900 TRY |
| 2024-06-13 |
107.5675 TRY |
35,486.4000 PSG |
107.4400 TRY |
102.2700 TRY |
103.1300 TRY |
106.6000 TRY |
| 2024-06-12 |
108.3153 TRY |
10,223.5000 PSG |
104.4200 TRY |
103.4500 TRY |
104.1600 TRY |
107.7900 TRY |
| 2024-06-11 |
107.7468 TRY |
28,502.1000 PSG |
111.3000 TRY |
101.2400 TRY |
102.4100 TRY |
104.4000 TRY |
| 2024-06-10 |
112.3927 TRY |
19,859.7000 PSG |
113.2900 TRY |
110.2100 TRY |
111.1900 TRY |
112.0100 TRY |
| 2024-06-09 |
114.4675 TRY |
53,315.2000 PSG |
111.7000 TRY |
110.7300 TRY |
111.7000 TRY |
113.4700 TRY |
| 2024-06-08 |
113.4852 TRY |
32,842.8000 PSG |
114.7700 TRY |
110.0000 TRY |
110.7000 TRY |
110.7000 TRY |
| 2024-06-07 |
119.6416 TRY |
82,968.3000 PSG |
123.0600 TRY |
112.0000 TRY |
114.9400 TRY |
114.8600 TRY |
| 2024-06-06 |
132.3551 TRY |
360,992.2000 PSG |
125.1700 TRY |
122.0300 TRY |
124.3200 TRY |
123.9300 TRY |
| 2024-06-05 |
124.0304 TRY |
13,552.1000 PSG |
123.4300 TRY |
122.2300 TRY |
123.2100 TRY |
124.9700 TRY |
| 2024-06-04 |
123.9897 TRY |
24,246.8000 PSG |
121.3400 TRY |
119.7600 TRY |
120.2900 TRY |
122.9300 TRY |
| 2024-06-03 |
120.2497 TRY |
12,914.0000 PSG |
118.6800 TRY |
118.0600 TRY |
118.7800 TRY |
120.3400 TRY |
| 2024-06-02 |
120.2233 TRY |
15,648.7000 PSG |
121.6200 TRY |
117.5900 TRY |
118.8800 TRY |
118.6000 TRY |
| 2024-06-01 |
122.1377 TRY |
10,710.0000 PSG |
121.2200 TRY |
120.3900 TRY |
120.8700 TRY |
121.8000 TRY |
| 2024-05-31 |
121.8729 TRY |
28,171.0000 PSG |
120.6100 TRY |
119.1900 TRY |
120.5700 TRY |
121.4900 TRY |
| 2024-05-30 |
123.2697 TRY |
28,099.3000 PSG |
122.7900 TRY |
120.5000 TRY |
120.7200 TRY |
120.5500 TRY |
| 2024-05-29 |
124.1099 TRY |
64,359.8000 PSG |
125.2600 TRY |
120.4100 TRY |
122.8500 TRY |
122.7700 TRY |
| 2024-05-28 |
123.0036 TRY |
53,604.8000 PSG |
121.2600 TRY |
119.9100 TRY |
120.9500 TRY |
124.4400 TRY |
| 2024-05-27 |
122.3717 TRY |
59,831.5000 PSG |
124.1800 TRY |
119.5400 TRY |
121.3100 TRY |
121.7400 TRY |
| 2024-05-26 |
132.8138 TRY |
212,047.1000 PSG |
124.5000 TRY |
122.0000 TRY |
122.8200 TRY |
123.9100 TRY |
| 2024-05-25 |
129.4851 TRY |
98,141.5000 PSG |
124.0000 TRY |
123.9100 TRY |
124.0900 TRY |
125.9200 TRY |
| 2024-05-24 |
121.7502 TRY |
13,825.1000 PSG |
122.0000 TRY |
119.3000 TRY |
120.4400 TRY |
123.3000 TRY |
| 2024-05-23 |
124.7803 TRY |
15,044.9000 PSG |
128.0800 TRY |
119.4700 TRY |
121.4900 TRY |
122.2800 TRY |
| 2024-05-22 |
129.5531 TRY |
14,302.0000 PSG |
128.3500 TRY |
126.3600 TRY |
128.5900 TRY |
128.1600 TRY |
| 2024-05-21 |
127.6178 TRY |
38,701.0000 PSG |
126.5200 TRY |
123.1100 TRY |
126.7400 TRY |
128.5500 TRY |
| 2024-05-20 |
124.8809 TRY |
19,415.7000 PSG |
123.8500 TRY |
121.0000 TRY |
122.5600 TRY |
126.7600 TRY |
| 2024-05-19 |
126.0722 TRY |
31,265.4000 PSG |
128.5100 TRY |
121.1200 TRY |
123.1600 TRY |
123.7200 TRY |