Identifier on Binance: PSGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
132.3551 TRY |
360,992.2000 PSG |
125.1700 TRY |
122.0300 TRY |
124.3200 TRY |
123.9300 TRY |
| 2024-06-05 |
124.0304 TRY |
13,552.1000 PSG |
123.4300 TRY |
122.2300 TRY |
123.2100 TRY |
124.9700 TRY |
| 2024-06-04 |
123.9897 TRY |
24,246.8000 PSG |
121.3400 TRY |
119.7600 TRY |
120.2900 TRY |
122.9300 TRY |
| 2024-06-03 |
120.2497 TRY |
12,914.0000 PSG |
118.6800 TRY |
118.0600 TRY |
118.7800 TRY |
120.3400 TRY |
| 2024-06-02 |
120.2233 TRY |
15,648.7000 PSG |
121.6200 TRY |
117.5900 TRY |
118.8800 TRY |
118.6000 TRY |
| 2024-06-01 |
122.1377 TRY |
10,710.0000 PSG |
121.2200 TRY |
120.3900 TRY |
120.8700 TRY |
121.8000 TRY |
| 2024-05-31 |
121.8729 TRY |
28,171.0000 PSG |
120.6100 TRY |
119.1900 TRY |
120.5700 TRY |
121.4900 TRY |
| 2024-05-30 |
123.2697 TRY |
28,099.3000 PSG |
122.7900 TRY |
120.5000 TRY |
120.7200 TRY |
120.5500 TRY |
| 2024-05-29 |
124.1099 TRY |
64,359.8000 PSG |
125.2600 TRY |
120.4100 TRY |
122.8500 TRY |
122.7700 TRY |
| 2024-05-28 |
123.0036 TRY |
53,604.8000 PSG |
121.2600 TRY |
119.9100 TRY |
120.9500 TRY |
124.4400 TRY |
| 2024-05-27 |
122.3717 TRY |
59,831.5000 PSG |
124.1800 TRY |
119.5400 TRY |
121.3100 TRY |
121.7400 TRY |
| 2024-05-26 |
132.8138 TRY |
212,047.1000 PSG |
124.5000 TRY |
122.0000 TRY |
122.8200 TRY |
123.9100 TRY |
| 2024-05-25 |
129.4851 TRY |
98,141.5000 PSG |
124.0000 TRY |
123.9100 TRY |
124.0900 TRY |
125.9200 TRY |
| 2024-05-24 |
121.7502 TRY |
13,825.1000 PSG |
122.0000 TRY |
119.3000 TRY |
120.4400 TRY |
123.3000 TRY |
| 2024-05-23 |
124.7803 TRY |
15,044.9000 PSG |
128.0800 TRY |
119.4700 TRY |
121.4900 TRY |
122.2800 TRY |
| 2024-05-22 |
129.5531 TRY |
14,302.0000 PSG |
128.3500 TRY |
126.3600 TRY |
128.5900 TRY |
128.1600 TRY |
| 2024-05-21 |
127.6178 TRY |
38,701.0000 PSG |
126.5200 TRY |
123.1100 TRY |
126.7400 TRY |
128.5500 TRY |
| 2024-05-20 |
124.8809 TRY |
19,415.7000 PSG |
123.8500 TRY |
121.0000 TRY |
122.5600 TRY |
126.7600 TRY |
| 2024-05-19 |
126.0722 TRY |
31,265.4000 PSG |
128.5100 TRY |
121.1200 TRY |
123.1600 TRY |
123.7200 TRY |
| 2024-05-18 |
127.1485 TRY |
23,932.4000 PSG |
125.4900 TRY |
124.5000 TRY |
125.5900 TRY |
128.1300 TRY |
| 2024-05-17 |
124.9070 TRY |
23,026.7000 PSG |
123.4000 TRY |
122.8000 TRY |
123.9800 TRY |
126.4400 TRY |
| 2024-05-16 |
122.9682 TRY |
28,822.3000 PSG |
122.6700 TRY |
119.0000 TRY |
120.8900 TRY |
123.3100 TRY |
| 2024-05-15 |
122.6444 TRY |
40,293.1000 PSG |
121.7800 TRY |
118.8700 TRY |
120.7400 TRY |
122.3200 TRY |
| 2024-05-14 |
121.1326 TRY |
46,658.2000 PSG |
123.9500 TRY |
118.6500 TRY |
120.4400 TRY |
121.4400 TRY |
| 2024-05-13 |
126.2205 TRY |
57,662.7000 PSG |
131.7300 TRY |
122.9400 TRY |
124.0700 TRY |
123.7300 TRY |
| 2024-05-12 |
134.5677 TRY |
100,408.5000 PSG |
135.2300 TRY |
130.1200 TRY |
131.4900 TRY |
130.9000 TRY |
| 2024-05-11 |
138.8901 TRY |
254,969.7000 PSG |
133.4000 TRY |
132.3000 TRY |
134.1000 TRY |
134.2700 TRY |
| 2024-05-10 |
137.3481 TRY |
217,738.2000 PSG |
138.7000 TRY |
131.2800 TRY |
133.0700 TRY |
132.9000 TRY |
| 2024-05-09 |
134.6046 TRY |
167,680.1000 PSG |
135.3900 TRY |
127.4000 TRY |
130.7600 TRY |
138.6100 TRY |
| 2024-05-08 |
140.6186 TRY |
239,467.7000 PSG |
145.8800 TRY |
132.7700 TRY |
136.2400 TRY |
135.6500 TRY |
| 2024-05-07 |
164.5314 TRY |
543,184.3000 PSG |
165.6600 TRY |
140.0000 TRY |
147.7400 TRY |
146.2600 TRY |
| 2024-05-06 |
164.0186 TRY |
36,730.5000 PSG |
164.3000 TRY |
160.5200 TRY |
162.9900 TRY |
165.2900 TRY |
| 2024-05-05 |
165.4270 TRY |
109,304.7000 PSG |
159.9200 TRY |
155.0100 TRY |
159.0000 TRY |
164.6400 TRY |
| 2024-05-04 |
158.8188 TRY |
27,595.4000 PSG |
158.2100 TRY |
156.9600 TRY |
157.8900 TRY |
159.8900 TRY |
| 2024-05-03 |
156.0329 TRY |
42,394.4000 PSG |
155.8200 TRY |
153.0000 TRY |
154.0300 TRY |
158.4000 TRY |
| 2024-05-02 |
153.7206 TRY |
136,251.4000 PSG |
154.0500 TRY |
147.2000 TRY |
149.1900 TRY |
156.8000 TRY |
| 2024-05-01 |
165.3904 TRY |
178,369.4000 PSG |
167.4500 TRY |
147.1000 TRY |
153.3400 TRY |
153.2300 TRY |
| 2024-04-30 |
168.5512 TRY |
33,449.7000 PSG |
172.7100 TRY |
159.1800 TRY |
164.1600 TRY |
166.8100 TRY |
| 2024-04-29 |
175.3109 TRY |
74,621.0000 PSG |
176.9900 TRY |
170.6900 TRY |
171.6300 TRY |
172.8300 TRY |
| 2024-04-28 |
174.9369 TRY |
27,448.4000 PSG |
171.7600 TRY |
171.3600 TRY |
171.8700 TRY |
176.8800 TRY |
| 2024-04-27 |
171.9007 TRY |
26,318.6000 PSG |
177.4900 TRY |
169.3500 TRY |
170.4200 TRY |
172.1700 TRY |
| 2024-04-26 |
177.1603 TRY |
110,432.0000 PSG |
169.6400 TRY |
168.0000 TRY |
169.0000 TRY |
175.4400 TRY |
| 2024-04-25 |
171.7879 TRY |
60,425.2000 PSG |
173.0000 TRY |
167.4000 TRY |
171.0800 TRY |
170.6000 TRY |
| 2024-04-24 |
172.1099 TRY |
144,370.0000 PSG |
171.1700 TRY |
158.9900 TRY |
170.2700 TRY |
172.3200 TRY |
| 2024-04-23 |
174.9650 TRY |
473,239.2000 PSG |
161.5800 TRY |
155.0300 TRY |
160.6100 TRY |
170.9000 TRY |
| 2024-04-22 |
166.8888 TRY |
243,771.1000 PSG |
152.7200 TRY |
151.8200 TRY |
152.5800 TRY |
162.1900 TRY |
| 2024-04-21 |
153.7314 TRY |
32,938.8000 PSG |
155.0500 TRY |
150.7600 TRY |
151.6300 TRY |
152.6200 TRY |
| 2024-04-20 |
152.7688 TRY |
25,624.7000 PSG |
149.3200 TRY |
149.0000 TRY |
150.0900 TRY |
155.4600 TRY |
| 2024-04-19 |
148.3009 TRY |
41,425.5000 PSG |
147.9800 TRY |
140.0000 TRY |
144.9200 TRY |
149.5000 TRY |
| 2024-04-18 |
146.8278 TRY |
37,863.0000 PSG |
147.2000 TRY |
140.1900 TRY |
144.3500 TRY |
147.7900 TRY |