Identifier on Binance: PSGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
149.8844 TRY |
200,945.3000 PSG |
150.4000 TRY |
139.2100 TRY |
142.7600 TRY |
145.6600 TRY |
| 2024-04-16 |
158.7444 TRY |
526,502.0000 PSG |
137.3100 TRY |
135.0000 TRY |
138.1500 TRY |
151.7200 TRY |
| 2024-04-15 |
144.7820 TRY |
174,122.9000 PSG |
140.0400 TRY |
133.0100 TRY |
135.6200 TRY |
138.2000 TRY |
| 2024-04-14 |
134.3991 TRY |
21,447.7000 PSG |
132.2700 TRY |
122.6700 TRY |
130.1900 TRY |
142.3400 TRY |
| 2024-04-13 |
145.7901 TRY |
28,751.0000 PSG |
144.8400 TRY |
120.1900 TRY |
128.7300 TRY |
132.2700 TRY |
| 2024-04-12 |
157.7506 TRY |
25,166.9000 PSG |
168.8700 TRY |
143.4400 TRY |
145.6500 TRY |
145.6500 TRY |
| 2024-04-11 |
168.5327 TRY |
46,173.6000 PSG |
171.1200 TRY |
165.5000 TRY |
167.7700 TRY |
168.7400 TRY |
| 2024-04-10 |
186.8332 TRY |
373,950.6000 PSG |
168.4400 TRY |
167.4300 TRY |
169.3800 TRY |
170.9300 TRY |
| 2024-04-09 |
171.0932 TRY |
17,857.8000 PSG |
173.5400 TRY |
164.0700 TRY |
168.1800 TRY |
169.0200 TRY |
| 2024-04-08 |
174.2163 TRY |
18,446.7000 PSG |
174.8000 TRY |
170.0000 TRY |
172.6000 TRY |
173.4400 TRY |
| 2024-04-07 |
172.3511 TRY |
22,805.1000 PSG |
170.3900 TRY |
169.0100 TRY |
170.3700 TRY |
174.3200 TRY |
| 2024-04-06 |
172.0324 TRY |
23,059.5000 PSG |
173.5200 TRY |
169.0000 TRY |
170.0100 TRY |
170.6700 TRY |
| 2024-04-05 |
173.2477 TRY |
69,656.7000 PSG |
165.2800 TRY |
159.5500 TRY |
162.5800 TRY |
173.0000 TRY |
| 2024-04-04 |
168.3901 TRY |
52,280.9000 PSG |
165.0700 TRY |
160.7700 TRY |
162.8800 TRY |
165.3500 TRY |
| 2024-04-03 |
165.4662 TRY |
58,836.3000 PSG |
161.5100 TRY |
154.7500 TRY |
157.8400 TRY |
165.3100 TRY |
| 2024-04-02 |
160.9124 TRY |
21,591.2000 PSG |
172.5700 TRY |
154.8600 TRY |
156.6000 TRY |
160.7800 TRY |
| 2024-04-01 |
176.7966 TRY |
27,371.6000 PSG |
181.4100 TRY |
172.5500 TRY |
174.3700 TRY |
174.3700 TRY |
| 2024-03-31 |
179.8972 TRY |
16,192.6000 PSG |
176.2100 TRY |
175.6700 TRY |
177.0400 TRY |
181.4600 TRY |
| 2024-03-30 |
175.2814 TRY |
19,877.1000 PSG |
174.8600 TRY |
172.5000 TRY |
174.3600 TRY |
177.1300 TRY |
| 2024-03-29 |
172.5411 TRY |
17,497.4000 PSG |
172.9700 TRY |
168.8100 TRY |
170.6400 TRY |
174.6700 TRY |
| 2024-03-28 |
169.7583 TRY |
16,677.2000 PSG |
166.2900 TRY |
160.6000 TRY |
165.9200 TRY |
171.9500 TRY |
| 2024-03-27 |
169.8796 TRY |
32,730.2000 PSG |
170.5100 TRY |
163.1900 TRY |
166.8100 TRY |
166.6800 TRY |
| 2024-03-26 |
172.3125 TRY |
28,573.6000 PSG |
171.7400 TRY |
165.0000 TRY |
170.8600 TRY |
170.9100 TRY |
| 2024-03-25 |
171.5047 TRY |
32,598.9000 PSG |
168.1100 TRY |
168.0000 TRY |
169.9700 TRY |
172.0700 TRY |
| 2024-03-24 |
168.8203 TRY |
25,922.7000 PSG |
165.2700 TRY |
163.6300 TRY |
167.6600 TRY |
168.1100 TRY |
| 2024-03-23 |
167.0346 TRY |
66,314.2000 PSG |
167.1400 TRY |
163.0000 TRY |
165.1300 TRY |
166.7300 TRY |
| 2024-03-22 |
173.1291 TRY |
589,682.7000 PSG |
160.5400 TRY |
157.3500 TRY |
160.0500 TRY |
167.7500 TRY |
| 2024-03-21 |
159.3464 TRY |
17,922.8000 PSG |
159.8300 TRY |
155.0500 TRY |
157.0600 TRY |
159.1200 TRY |
| 2024-03-20 |
157.3261 TRY |
53,273.6000 PSG |
154.6900 TRY |
149.7100 TRY |
153.5100 TRY |
160.1800 TRY |
| 2024-03-19 |
157.3150 TRY |
32,046.5000 PSG |
166.2000 TRY |
145.6100 TRY |
153.2500 TRY |
155.7700 TRY |
| 2024-03-18 |
168.6819 TRY |
31,160.6000 PSG |
172.5700 TRY |
162.0000 TRY |
166.0100 TRY |
166.3900 TRY |
| 2024-03-17 |
172.7459 TRY |
16,990.3000 PSG |
171.8300 TRY |
165.2400 TRY |
168.8800 TRY |
172.5400 TRY |
| 2024-03-16 |
175.9117 TRY |
21,415.7000 PSG |
179.4900 TRY |
170.2200 TRY |
170.4100 TRY |
170.4100 TRY |
| 2024-03-15 |
177.3258 TRY |
161,387.3000 PSG |
175.2300 TRY |
168.6000 TRY |
173.4400 TRY |
178.4600 TRY |
| 2024-03-14 |
175.8439 TRY |
54,628.1000 PSG |
177.6500 TRY |
165.0000 TRY |
172.2900 TRY |
174.9700 TRY |
| 2024-03-13 |
186.4497 TRY |
189,664.3000 PSG |
172.3400 TRY |
168.0000 TRY |
173.1600 TRY |
177.3500 TRY |
| 2024-03-12 |
169.8975 TRY |
64,250.1000 PSG |
169.1000 TRY |
96.1000 TRY |
168.5100 TRY |
172.2400 TRY |
| 2024-03-11 |
172.2304 TRY |
92,123.3000 PSG |
169.4900 TRY |
163.6600 TRY |
165.7700 TRY |
167.4800 TRY |
| 2024-03-10 |
166.6778 TRY |
66,221.4000 PSG |
170.5400 TRY |
162.8200 TRY |
165.0700 TRY |
168.0100 TRY |
| 2024-03-09 |
171.6871 TRY |
213,252.0000 PSG |
170.3000 TRY |
160.0300 TRY |
165.8900 TRY |
171.0800 TRY |
| 2024-03-08 |
182.9517 TRY |
1,231,055.2000 PSG |
152.1600 TRY |
150.4700 TRY |
150.9100 TRY |
169.9800 TRY |
| 2024-03-07 |
149.5411 TRY |
35,651.1000 PSG |
150.0100 TRY |
143.2200 TRY |
146.3300 TRY |
151.9300 TRY |
| 2024-03-06 |
143.6211 TRY |
44,479.0000 PSG |
140.3000 TRY |
134.0000 TRY |
137.5500 TRY |
148.4200 TRY |
| 2024-03-05 |
139.9010 TRY |
65,163.4000 PSG |
136.0500 TRY |
126.0300 TRY |
136.1500 TRY |
141.3500 TRY |
| 2024-03-04 |
135.6984 TRY |
42,760.5000 PSG |
129.9100 TRY |
128.0000 TRY |
130.1800 TRY |
136.8400 TRY |
| 2024-03-03 |
129.4679 TRY |
32,860.5000 PSG |
132.5000 TRY |
126.0000 TRY |
128.7700 TRY |
130.4600 TRY |
| 2024-03-02 |
129.4096 TRY |
63,797.9000 PSG |
123.2600 TRY |
120.8600 TRY |
122.1300 TRY |
132.5900 TRY |
| 2024-03-01 |
122.0633 TRY |
32,042.1000 PSG |
116.8600 TRY |
116.8600 TRY |
118.0000 TRY |
123.0700 TRY |
| 2024-02-29 |
115.3222 TRY |
16,916.6000 PSG |
114.5600 TRY |
113.0500 TRY |
113.9900 TRY |
116.0000 TRY |
| 2024-02-28 |
114.7277 TRY |
15,212.4000 PSG |
116.5300 TRY |
112.3900 TRY |
114.0000 TRY |
114.3700 TRY |