Identifier on Binance: PSGTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-18 |
127.1485 TRY |
23,932.4000 PSG |
125.4900 TRY |
124.5000 TRY |
125.5900 TRY |
128.1300 TRY |
2024-05-17 |
124.9070 TRY |
23,026.7000 PSG |
123.4000 TRY |
122.8000 TRY |
123.9800 TRY |
126.4400 TRY |
2024-05-16 |
122.9682 TRY |
28,822.3000 PSG |
122.6700 TRY |
119.0000 TRY |
120.8900 TRY |
123.3100 TRY |
2024-05-15 |
122.6444 TRY |
40,293.1000 PSG |
121.7800 TRY |
118.8700 TRY |
120.7400 TRY |
122.3200 TRY |
2024-05-14 |
121.1326 TRY |
46,658.2000 PSG |
123.9500 TRY |
118.6500 TRY |
120.4400 TRY |
121.4400 TRY |
2024-05-13 |
126.2205 TRY |
57,662.7000 PSG |
131.7300 TRY |
122.9400 TRY |
124.0700 TRY |
123.7300 TRY |
2024-05-12 |
134.5677 TRY |
100,408.5000 PSG |
135.2300 TRY |
130.1200 TRY |
131.4900 TRY |
130.9000 TRY |
2024-05-11 |
138.8901 TRY |
254,969.7000 PSG |
133.4000 TRY |
132.3000 TRY |
134.1000 TRY |
134.2700 TRY |
2024-05-10 |
137.3481 TRY |
217,738.2000 PSG |
138.7000 TRY |
131.2800 TRY |
133.0700 TRY |
132.9000 TRY |
2024-05-09 |
134.6046 TRY |
167,680.1000 PSG |
135.3900 TRY |
127.4000 TRY |
130.7600 TRY |
138.6100 TRY |
2024-05-08 |
140.6186 TRY |
239,467.7000 PSG |
145.8800 TRY |
132.7700 TRY |
136.2400 TRY |
135.6500 TRY |
2024-05-07 |
164.5314 TRY |
543,184.3000 PSG |
165.6600 TRY |
140.0000 TRY |
147.7400 TRY |
146.2600 TRY |
2024-05-06 |
164.0186 TRY |
36,730.5000 PSG |
164.3000 TRY |
160.5200 TRY |
162.9900 TRY |
165.2900 TRY |
2024-05-05 |
165.4270 TRY |
109,304.7000 PSG |
159.9200 TRY |
155.0100 TRY |
159.0000 TRY |
164.6400 TRY |
2024-05-04 |
158.8188 TRY |
27,595.4000 PSG |
158.2100 TRY |
156.9600 TRY |
157.8900 TRY |
159.8900 TRY |
2024-05-03 |
156.0329 TRY |
42,394.4000 PSG |
155.8200 TRY |
153.0000 TRY |
154.0300 TRY |
158.4000 TRY |
2024-05-02 |
153.7206 TRY |
136,251.4000 PSG |
154.0500 TRY |
147.2000 TRY |
149.1900 TRY |
156.8000 TRY |
2024-05-01 |
165.3904 TRY |
178,369.4000 PSG |
167.4500 TRY |
147.1000 TRY |
153.3400 TRY |
153.2300 TRY |
2024-04-30 |
168.5512 TRY |
33,449.7000 PSG |
172.7100 TRY |
159.1800 TRY |
164.1600 TRY |
166.8100 TRY |
2024-04-29 |
175.3109 TRY |
74,621.0000 PSG |
176.9900 TRY |
170.6900 TRY |
171.6300 TRY |
172.8300 TRY |
2024-04-28 |
174.9369 TRY |
27,448.4000 PSG |
171.7600 TRY |
171.3600 TRY |
171.8700 TRY |
176.8800 TRY |
2024-04-27 |
171.9007 TRY |
26,318.6000 PSG |
177.4900 TRY |
169.3500 TRY |
170.4200 TRY |
172.1700 TRY |
2024-04-26 |
177.1603 TRY |
110,432.0000 PSG |
169.6400 TRY |
168.0000 TRY |
169.0000 TRY |
175.4400 TRY |
2024-04-25 |
171.7879 TRY |
60,425.2000 PSG |
173.0000 TRY |
167.4000 TRY |
171.0800 TRY |
170.6000 TRY |
2024-04-24 |
172.1099 TRY |
144,370.0000 PSG |
171.1700 TRY |
158.9900 TRY |
170.2700 TRY |
172.3200 TRY |
2024-04-23 |
174.9650 TRY |
473,239.2000 PSG |
161.5800 TRY |
155.0300 TRY |
160.6100 TRY |
170.9000 TRY |
2024-04-22 |
166.8888 TRY |
243,771.1000 PSG |
152.7200 TRY |
151.8200 TRY |
152.5800 TRY |
162.1900 TRY |
2024-04-21 |
153.7314 TRY |
32,938.8000 PSG |
155.0500 TRY |
150.7600 TRY |
151.6300 TRY |
152.6200 TRY |
2024-04-20 |
152.7688 TRY |
25,624.7000 PSG |
149.3200 TRY |
149.0000 TRY |
150.0900 TRY |
155.4600 TRY |
2024-04-19 |
148.3009 TRY |
41,425.5000 PSG |
147.9800 TRY |
140.0000 TRY |
144.9200 TRY |
149.5000 TRY |
2024-04-18 |
146.8278 TRY |
37,863.0000 PSG |
147.2000 TRY |
140.1900 TRY |
144.3500 TRY |
147.7900 TRY |
2024-04-17 |
149.8844 TRY |
200,945.3000 PSG |
150.4000 TRY |
139.2100 TRY |
142.7600 TRY |
145.6600 TRY |
2024-04-16 |
158.7444 TRY |
526,502.0000 PSG |
137.3100 TRY |
135.0000 TRY |
138.1500 TRY |
151.7200 TRY |
2024-04-15 |
144.7820 TRY |
174,122.9000 PSG |
140.0400 TRY |
133.0100 TRY |
135.6200 TRY |
138.2000 TRY |
2024-04-14 |
134.3991 TRY |
21,447.7000 PSG |
132.2700 TRY |
122.6700 TRY |
130.1900 TRY |
142.3400 TRY |
2024-04-13 |
145.7901 TRY |
28,751.0000 PSG |
144.8400 TRY |
120.1900 TRY |
128.7300 TRY |
132.2700 TRY |
2024-04-12 |
157.7506 TRY |
25,166.9000 PSG |
168.8700 TRY |
143.4400 TRY |
145.6500 TRY |
145.6500 TRY |
2024-04-11 |
168.5327 TRY |
46,173.6000 PSG |
171.1200 TRY |
165.5000 TRY |
167.7700 TRY |
168.7400 TRY |
2024-04-10 |
186.8332 TRY |
373,950.6000 PSG |
168.4400 TRY |
167.4300 TRY |
169.3800 TRY |
170.9300 TRY |
2024-04-09 |
171.0932 TRY |
17,857.8000 PSG |
173.5400 TRY |
164.0700 TRY |
168.1800 TRY |
169.0200 TRY |
2024-04-08 |
174.2163 TRY |
18,446.7000 PSG |
174.8000 TRY |
170.0000 TRY |
172.6000 TRY |
173.4400 TRY |
2024-04-07 |
172.3511 TRY |
22,805.1000 PSG |
170.3900 TRY |
169.0100 TRY |
170.3700 TRY |
174.3200 TRY |
2024-04-06 |
172.0324 TRY |
23,059.5000 PSG |
173.5200 TRY |
169.0000 TRY |
170.0100 TRY |
170.6700 TRY |
2024-04-05 |
173.2477 TRY |
69,656.7000 PSG |
165.2800 TRY |
159.5500 TRY |
162.5800 TRY |
173.0000 TRY |
2024-04-04 |
168.3901 TRY |
52,280.9000 PSG |
165.0700 TRY |
160.7700 TRY |
162.8800 TRY |
165.3500 TRY |
2024-04-03 |
165.4662 TRY |
58,836.3000 PSG |
161.5100 TRY |
154.7500 TRY |
157.8400 TRY |
165.3100 TRY |
2024-04-02 |
160.9124 TRY |
21,591.2000 PSG |
172.5700 TRY |
154.8600 TRY |
156.6000 TRY |
160.7800 TRY |
2024-04-01 |
176.7966 TRY |
27,371.6000 PSG |
181.4100 TRY |
172.5500 TRY |
174.3700 TRY |
174.3700 TRY |
2024-03-31 |
179.8972 TRY |
16,192.6000 PSG |
176.2100 TRY |
175.6700 TRY |
177.0400 TRY |
181.4600 TRY |
2024-03-30 |
175.2814 TRY |
19,877.1000 PSG |
174.8600 TRY |
172.5000 TRY |
174.3600 TRY |
177.1300 TRY |