Crypto exchange Binance

Market Paris Saint-Germain Fan Token (PSG) / TRY

Identifier on Binance: PSGTRY
Date Price Volume Open Low High Close
2024-02-27 115.8875 TRY 13,285.4000 PSG 116.8100 TRY 114.6600 TRY 115.2700 TRY 115.9200 TRY
2024-02-26 116.3870 TRY 25,776.7000 PSG 118.1300 TRY 115.0000 TRY 115.8000 TRY 116.0700 TRY
2024-02-25 118.2686 TRY 30,199.5000 PSG 115.6600 TRY 115.0000 TRY 115.5900 TRY 118.3500 TRY
2024-02-24 116.4153 TRY 17,649.7000 PSG 115.7600 TRY 114.7400 TRY 115.6300 TRY 115.7100 TRY
2024-02-23 114.2425 TRY 37,006.3000 PSG 112.0200 TRY 110.9900 TRY 111.4700 TRY 114.7700 TRY
2024-02-22 115.7451 TRY 117,013.9000 PSG 109.9200 TRY 105.8000 TRY 108.9100 TRY 112.8800 TRY
2024-02-21 109.2471 TRY 24,615.1000 PSG 110.4100 TRY 107.0000 TRY 108.7000 TRY 109.2200 TRY
2024-02-20 111.5059 TRY 45,675.5000 PSG 112.0000 TRY 107.0100 TRY 109.2900 TRY 110.4400 TRY
2024-02-19 110.2912 TRY 42,177.8000 PSG 109.1900 TRY 103.0000 TRY 108.4900 TRY 111.9900 TRY
2024-02-18 109.1501 TRY 23,333.9000 PSG 108.4600 TRY 107.1500 TRY 107.8200 TRY 109.6400 TRY
2024-02-17 111.9700 TRY 65,540.1000 PSG 109.0400 TRY 107.2300 TRY 108.3900 TRY 108.3900 TRY
2024-02-16 108.6278 TRY 55,854.0000 PSG 106.3700 TRY 105.9600 TRY 106.5000 TRY 109.0000 TRY
2024-02-15 105.3465 TRY 49,443.1000 PSG 105.2800 TRY 104.5700 TRY 105.2200 TRY 106.0600 TRY
2024-02-14 106.4551 TRY 70,664.1000 PSG 107.0000 TRY 105.0300 TRY 105.8100 TRY 105.5700 TRY
2024-02-13 108.2480 TRY 224,109.8000 PSG 103.4700 TRY 101.6500 TRY 102.0200 TRY 107.1000 TRY
2024-02-12 102.4483 TRY 7,728.9000 PSG 102.6000 TRY 101.5600 TRY 101.9000 TRY 103.4400 TRY
2024-02-11 102.2092 TRY 12,446.3000 PSG 102.0500 TRY 101.5000 TRY 102.0000 TRY 102.4200 TRY
2024-02-10 101.8985 TRY 8,845.6000 PSG 102.4400 TRY 101.1500 TRY 101.3500 TRY 102.0000 TRY
2024-02-09 101.7016 TRY 18,942.8000 PSG 100.6100 TRY 99.9000 TRY 100.6100 TRY 102.1500 TRY
2024-02-08 100.1252 TRY 5,524.5000 PSG 99.6800 TRY 99.3400 TRY 99.7700 TRY 100.2400 TRY
2024-02-07 99.6880 TRY 3,397.6000 PSG 99.3800 TRY 98.8700 TRY 99.1200 TRY 100.0600 TRY
2024-02-06 99.3454 TRY 5,317.1000 PSG 99.8200 TRY 98.3100 TRY 99.0700 TRY 98.8600 TRY
2024-02-05 100.0251 TRY 11,233.8000 PSG 100.5900 TRY 98.3000 TRY 99.7800 TRY 100.0100 TRY
2024-02-04 100.9910 TRY 9,822.2000 PSG 100.8900 TRY 99.7100 TRY 100.3600 TRY 100.5900 TRY
2024-02-03 100.9879 TRY 20,431.4000 PSG 100.3500 TRY 99.8700 TRY 100.0900 TRY 100.6300 TRY
2024-02-02 100.2702 TRY 11,426.9000 PSG 100.2700 TRY 99.3400 TRY 99.8400 TRY 100.5800 TRY
2024-02-01 99.4506 TRY 27,657.1000 PSG 99.7500 TRY 98.2000 TRY 98.7500 TRY 99.7900 TRY
2024-01-31 100.1567 TRY 12,280.3000 PSG 101.2700 TRY 98.6400 TRY 99.3100 TRY 99.6300 TRY
2024-01-30 105.0875 TRY 112,724.4000 PSG 101.1500 TRY 100.5500 TRY 101.1500 TRY 101.5800 TRY
2024-01-29 100.6340 TRY 23,784.0000 PSG 100.4500 TRY 99.1800 TRY 99.8600 TRY 100.7300 TRY
2024-01-28 101.1027 TRY 20,717.7000 PSG 100.7300 TRY 99.4600 TRY 99.8800 TRY 99.8800 TRY
2024-01-27 101.4816 TRY 19,422.2000 PSG 100.9000 TRY 100.0000 TRY 100.5000 TRY 100.6000 TRY
2024-01-26 100.7641 TRY 36,796.8000 PSG 99.0100 TRY 98.5800 TRY 99.0100 TRY 100.7000 TRY
2024-01-25 98.4435 TRY 31,541.6000 PSG 99.8900 TRY 96.5400 TRY 97.4900 TRY 98.8900 TRY
2024-01-24 98.9629 TRY 13,456.3000 PSG 99.6800 TRY 97.7400 TRY 98.8100 TRY 99.4300 TRY
2024-01-23 99.5538 TRY 109,468.4000 PSG 99.5000 TRY 95.5800 TRY 96.8800 TRY 99.4400 TRY
2024-01-22 99.5143 TRY 70,311.7000 PSG 100.7200 TRY 97.1300 TRY 98.9600 TRY 99.1100 TRY
2024-01-21 101.5197 TRY 25,872.1000 PSG 102.6400 TRY 99.9000 TRY 100.1800 TRY 101.2300 TRY
2024-01-20 101.7003 TRY 64,824.1000 PSG 99.0200 TRY 98.4500 TRY 98.7000 TRY 101.7300 TRY
2024-01-19 99.7841 TRY 76,847.2000 PSG 100.1700 TRY 95.0000 TRY 98.5900 TRY 99.2800 TRY
2024-01-18 105.3956 TRY 170,800.2000 PSG 106.8800 TRY 99.4200 TRY 100.2700 TRY 100.2700 TRY
2024-01-17 112.5374 TRY 443,489.6000 PSG 106.6000 TRY 104.7500 TRY 106.3500 TRY 106.7700 TRY
2024-01-16 115.0193 TRY 678,945.4000 PSG 100.3500 TRY 100.3500 TRY 100.3500 TRY 106.6000 TRY
2024-01-15 102.0550 TRY 9,268.7000 PSG 102.7000 TRY 99.8700 TRY 99.9900 TRY 99.9900 TRY
2024-01-14 102.4619 TRY 16,021.0000 PSG 102.0000 TRY 100.0000 TRY 100.4100 TRY 102.4600 TRY
2024-01-13 103.5576 TRY 133,385.8000 PSG 97.0400 TRY 96.1100 TRY 96.8500 TRY 102.9000 TRY
2024-01-12 97.4890 TRY 19,985.8000 PSG 97.0000 TRY 94.0200 TRY 96.0200 TRY 97.1700 TRY
2024-01-11 96.6308 TRY 10,103.1000 PSG 95.6500 TRY 93.7600 TRY 95.2600 TRY 97.1200 TRY
2024-01-10 94.8971 TRY 9,770.9000 PSG 95.1700 TRY 91.6300 TRY 93.2300 TRY 95.7300 TRY
2024-01-09 96.0475 TRY 10,303.5000 PSG 96.8800 TRY 91.4000 TRY 94.9800 TRY 95.1700 TRY