Identifier on Binance: PSGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
97.7834 TRY |
24,871.2000 PSG |
96.4100 TRY |
95.3100 TRY |
96.2700 TRY |
98.5700 TRY |
| 2023-12-08 |
95.8026 TRY |
6,793.8000 PSG |
95.4100 TRY |
94.6700 TRY |
94.8300 TRY |
96.3000 TRY |
| 2023-12-07 |
97.3299 TRY |
97,879.7000 PSG |
93.4100 TRY |
92.1000 TRY |
93.4100 TRY |
94.9000 TRY |
| 2023-12-06 |
93.6138 TRY |
9,473.3000 PSG |
93.5200 TRY |
91.8300 TRY |
93.1000 TRY |
93.2000 TRY |
| 2023-12-05 |
93.0993 TRY |
9,963.7000 PSG |
93.2600 TRY |
92.0000 TRY |
92.3000 TRY |
92.8700 TRY |
| 2023-12-04 |
93.0064 TRY |
17,535.5000 PSG |
94.1800 TRY |
91.5000 TRY |
92.4700 TRY |
93.6800 TRY |
| 2023-12-03 |
93.9142 TRY |
14,364.5000 PSG |
93.3600 TRY |
92.8400 TRY |
93.3100 TRY |
94.3000 TRY |
| 2023-12-02 |
93.0467 TRY |
8,938.2000 PSG |
91.9400 TRY |
90.2200 TRY |
91.9400 TRY |
93.3600 TRY |
| 2023-12-01 |
92.0836 TRY |
15,548.1000 PSG |
90.8000 TRY |
90.5100 TRY |
90.8400 TRY |
91.9400 TRY |
| 2023-11-30 |
91.2135 TRY |
18,307.0000 PSG |
89.4500 TRY |
89.2300 TRY |
89.4500 TRY |
90.8500 TRY |
| 2023-11-29 |
89.4578 TRY |
7,462.3000 PSG |
90.1800 TRY |
82.0000 TRY |
89.4500 TRY |
89.4500 TRY |
| 2023-11-28 |
91.3693 TRY |
29,170.1000 PSG |
91.5600 TRY |
90.1700 TRY |
90.4000 TRY |
90.4000 TRY |
| 2023-11-27 |
91.0398 TRY |
57,307.7000 PSG |
89.9500 TRY |
87.7800 TRY |
88.5500 TRY |
91.1800 TRY |
| 2023-11-26 |
90.3229 TRY |
14,818.9000 PSG |
90.7600 TRY |
89.2900 TRY |
89.6600 TRY |
89.9800 TRY |
| 2023-11-25 |
90.4996 TRY |
7,587.8000 PSG |
89.7600 TRY |
89.7600 TRY |
89.9100 TRY |
90.4300 TRY |
| 2023-11-24 |
89.2434 TRY |
12,485.5000 PSG |
89.0100 TRY |
88.5800 TRY |
88.7700 TRY |
89.5700 TRY |
| 2023-11-23 |
88.6334 TRY |
7,742.0000 PSG |
87.6400 TRY |
87.5000 TRY |
88.0000 TRY |
88.7600 TRY |
| 2023-11-22 |
86.9278 TRY |
7,160.0000 PSG |
86.1300 TRY |
85.5800 TRY |
86.2100 TRY |
87.7700 TRY |
| 2023-11-21 |
89.7476 TRY |
51,343.6000 PSG |
89.6900 TRY |
85.7500 TRY |
86.3200 TRY |
86.0000 TRY |
| 2023-11-20 |
89.9880 TRY |
12,704.9000 PSG |
89.7300 TRY |
89.2400 TRY |
89.5600 TRY |
90.0000 TRY |
| 2023-11-19 |
89.6894 TRY |
14,097.1000 PSG |
90.7000 TRY |
88.8100 TRY |
89.5000 TRY |
89.8100 TRY |
| 2023-11-18 |
92.0689 TRY |
81,286.5000 PSG |
91.2300 TRY |
89.5600 TRY |
90.0900 TRY |
90.5900 TRY |
| 2023-11-17 |
92.5525 TRY |
266,668.3000 PSG |
87.8500 TRY |
87.8500 TRY |
88.7500 TRY |
91.4400 TRY |
| 2023-11-16 |
89.6324 TRY |
20,053.3000 PSG |
90.0900 TRY |
87.8300 TRY |
88.5200 TRY |
88.5200 TRY |
| 2023-11-15 |
90.1572 TRY |
23,820.8000 PSG |
87.8100 TRY |
87.6700 TRY |
88.2200 TRY |
90.0400 TRY |
| 2023-11-14 |
88.5748 TRY |
14,292.4000 PSG |
89.1200 TRY |
84.6600 TRY |
86.9500 TRY |
87.7300 TRY |
| 2023-11-13 |
94.9913 TRY |
152,076.4000 PSG |
93.1500 TRY |
89.4800 TRY |
90.0000 TRY |
90.0000 TRY |
| 2023-11-12 |
98.6165 TRY |
415,782.0000 PSG |
90.4600 TRY |
78.0000 TRY |
88.9700 TRY |
94.0600 TRY |
| 2023-11-11 |
89.3386 TRY |
18,871.7000 PSG |
88.8900 TRY |
87.3400 TRY |
88.0200 TRY |
90.2600 TRY |
| 2023-11-10 |
87.6580 TRY |
19,047.6000 PSG |
87.6300 TRY |
81.3100 TRY |
87.0100 TRY |
89.0000 TRY |
| 2023-11-09 |
87.9214 TRY |
22,042.7000 PSG |
87.4000 TRY |
85.2500 TRY |
86.2200 TRY |
87.3500 TRY |
| 2023-11-08 |
87.7298 TRY |
12,446.7000 PSG |
87.9000 TRY |
86.0100 TRY |
87.1800 TRY |
87.5100 TRY |
| 2023-11-07 |
88.2573 TRY |
25,050.9000 PSG |
89.0000 TRY |
86.7900 TRY |
87.4700 TRY |
87.9500 TRY |
| 2023-11-06 |
88.1705 TRY |
51,758.0000 PSG |
86.2400 TRY |
85.8200 TRY |
86.4300 TRY |
87.7600 TRY |
| 2023-11-05 |
86.0100 TRY |
12,618.4000 PSG |
85.9400 TRY |
84.9500 TRY |
85.4200 TRY |
86.4200 TRY |
| 2023-11-04 |
85.6668 TRY |
14,096.3000 PSG |
85.4200 TRY |
84.9500 TRY |
85.0700 TRY |
85.4300 TRY |
| 2023-11-03 |
84.4426 TRY |
14,426.1000 PSG |
84.1400 TRY |
83.2400 TRY |
83.5400 TRY |
85.3400 TRY |
| 2023-11-02 |
84.2894 TRY |
16,670.8000 PSG |
84.4100 TRY |
83.5500 TRY |
83.8800 TRY |
84.1400 TRY |
| 2023-11-01 |
83.7735 TRY |
17,774.9000 PSG |
84.0100 TRY |
82.8100 TRY |
82.9900 TRY |
84.2500 TRY |
| 2023-10-31 |
83.7665 TRY |
20,929.5000 PSG |
84.2500 TRY |
82.5300 TRY |
83.0100 TRY |
83.9600 TRY |
| 2023-10-30 |
83.6195 TRY |
19,677.0000 PSG |
83.3000 TRY |
82.8100 TRY |
83.3000 TRY |
83.9300 TRY |
| 2023-10-29 |
83.6060 TRY |
20,973.6000 PSG |
84.2600 TRY |
81.3000 TRY |
83.6400 TRY |
84.0300 TRY |
| 2023-10-28 |
83.9411 TRY |
8,202.1000 PSG |
83.6300 TRY |
83.4200 TRY |
83.5900 TRY |
83.8800 TRY |
| 2023-10-27 |
84.1970 TRY |
75,009.5000 PSG |
83.1400 TRY |
81.8000 TRY |
82.0200 TRY |
84.2200 TRY |
| 2023-10-26 |
83.5313 TRY |
79,983.4000 PSG |
82.2900 TRY |
81.1000 TRY |
81.8900 TRY |
83.3500 TRY |
| 2023-10-25 |
82.2459 TRY |
12,270.3000 PSG |
81.7600 TRY |
81.2000 TRY |
81.7600 TRY |
82.2900 TRY |
| 2023-10-24 |
81.7336 TRY |
35,178.5000 PSG |
81.2900 TRY |
79.4300 TRY |
81.3400 TRY |
81.7600 TRY |
| 2023-10-23 |
80.9413 TRY |
16,808.5000 PSG |
80.9800 TRY |
80.1200 TRY |
80.3300 TRY |
81.0400 TRY |
| 2023-10-22 |
80.4566 TRY |
14,712.6000 PSG |
80.1400 TRY |
79.6800 TRY |
80.0000 TRY |
80.4900 TRY |
| 2023-10-21 |
80.2976 TRY |
14,057.7000 PSG |
79.8100 TRY |
79.8100 TRY |
79.8100 TRY |
80.4300 TRY |