Identifier on Binance: PSGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
79.4114 TRY |
10,968.5000 PSG |
79.1300 TRY |
70.1000 TRY |
79.1300 TRY |
79.4900 TRY |
| 2023-10-19 |
79.0964 TRY |
16,945.8000 PSG |
78.9900 TRY |
78.2000 TRY |
78.5200 TRY |
79.1300 TRY |
| 2023-10-18 |
79.4275 TRY |
14,371.1000 PSG |
79.5200 TRY |
78.7800 TRY |
78.9900 TRY |
78.9900 TRY |
| 2023-10-17 |
79.5838 TRY |
39,821.3000 PSG |
79.8600 TRY |
79.0000 TRY |
79.2900 TRY |
79.2900 TRY |
| 2023-10-16 |
79.8557 TRY |
62,241.6000 PSG |
79.9000 TRY |
79.3400 TRY |
79.6700 TRY |
79.9200 TRY |
| 2023-10-15 |
80.8423 TRY |
170,665.1000 PSG |
81.8300 TRY |
79.0000 TRY |
79.6100 TRY |
79.9300 TRY |
| 2023-10-14 |
84.8286 TRY |
409,829.5000 PSG |
79.1600 TRY |
79.1300 TRY |
79.1600 TRY |
81.6800 TRY |
| 2023-10-13 |
78.9981 TRY |
5,156.7000 PSG |
78.8400 TRY |
78.5400 TRY |
78.8400 TRY |
79.4000 TRY |
| 2023-10-12 |
78.4835 TRY |
7,539.3000 PSG |
79.2800 TRY |
77.6100 TRY |
77.9900 TRY |
78.8400 TRY |
| 2023-10-11 |
80.1808 TRY |
8,492.8000 PSG |
80.9100 TRY |
79.0500 TRY |
79.3000 TRY |
79.3000 TRY |
| 2023-10-10 |
80.7754 TRY |
17,416.5000 PSG |
80.6700 TRY |
79.2700 TRY |
79.8300 TRY |
80.9100 TRY |
| 2023-10-09 |
81.2900 TRY |
12,119.0000 PSG |
83.0000 TRY |
67.7800 TRY |
80.3000 TRY |
80.9800 TRY |
| 2023-10-08 |
85.0896 TRY |
157,728.4000 PSG |
84.0900 TRY |
83.0300 TRY |
83.2100 TRY |
83.0300 TRY |
| 2023-10-07 |
83.9721 TRY |
15,875.3000 PSG |
84.0100 TRY |
83.5100 TRY |
83.5600 TRY |
84.0900 TRY |
| 2023-10-06 |
83.9360 TRY |
16,598.9000 PSG |
83.5400 TRY |
83.4000 TRY |
83.4600 TRY |
83.9500 TRY |
| 2023-10-05 |
83.4324 TRY |
51,088.4000 PSG |
83.0200 TRY |
82.1400 TRY |
82.7800 TRY |
83.5700 TRY |
| 2023-10-04 |
83.3733 TRY |
34,090.6000 PSG |
83.1600 TRY |
82.6200 TRY |
82.7100 TRY |
83.4600 TRY |
| 2023-10-03 |
84.3711 TRY |
116,919.7000 PSG |
83.3700 TRY |
82.8400 TRY |
83.2300 TRY |
83.1800 TRY |
| 2023-10-02 |
83.7748 TRY |
20,634.3000 PSG |
84.0000 TRY |
82.6200 TRY |
83.2300 TRY |
83.1600 TRY |
| 2023-10-01 |
83.7037 TRY |
24,851.7000 PSG |
83.2700 TRY |
83.1200 TRY |
83.1700 TRY |
83.9500 TRY |
| 2023-09-30 |
84.8453 TRY |
108,131.7000 PSG |
83.1800 TRY |
82.8500 TRY |
83.1300 TRY |
83.1700 TRY |
| 2023-09-29 |
83.0144 TRY |
16,211.8000 PSG |
82.9400 TRY |
82.5700 TRY |
82.7700 TRY |
83.1500 TRY |
| 2023-09-28 |
82.8102 TRY |
7,312.6000 PSG |
82.4500 TRY |
82.4500 TRY |
82.4500 TRY |
82.9800 TRY |
| 2023-09-27 |
82.3365 TRY |
16,779.6000 PSG |
82.8600 TRY |
81.7200 TRY |
82.0400 TRY |
82.1300 TRY |
| 2023-09-26 |
82.6126 TRY |
22,510.2000 PSG |
83.1500 TRY |
82.1900 TRY |
82.5300 TRY |
82.5300 TRY |
| 2023-09-25 |
82.9735 TRY |
24,503.3000 PSG |
82.9800 TRY |
82.4800 TRY |
82.7200 TRY |
83.1300 TRY |
| 2023-09-24 |
83.6136 TRY |
37,399.3000 PSG |
84.1200 TRY |
83.1100 TRY |
83.3400 TRY |
83.3400 TRY |
| 2023-09-23 |
84.8725 TRY |
193,502.8000 PSG |
83.8000 TRY |
83.0600 TRY |
83.3300 TRY |
84.2500 TRY |
| 2023-09-22 |
82.7451 TRY |
15,040.2000 PSG |
82.6900 TRY |
82.1400 TRY |
82.3700 TRY |
83.7300 TRY |
| 2023-09-21 |
82.6604 TRY |
16,411.5000 PSG |
83.3200 TRY |
80.9900 TRY |
82.4000 TRY |
82.8500 TRY |
| 2023-09-20 |
83.6111 TRY |
26,499.4000 PSG |
83.9300 TRY |
83.1900 TRY |
83.5700 TRY |
83.5800 TRY |
| 2023-09-19 |
83.7074 TRY |
38,658.1000 PSG |
83.6500 TRY |
83.2200 TRY |
83.5600 TRY |
83.9300 TRY |
| 2023-09-18 |
83.6341 TRY |
116,942.7000 PSG |
84.2300 TRY |
83.0100 TRY |
83.5100 TRY |
83.7500 TRY |
| 2023-09-17 |
86.4532 TRY |
919,265.7000 PSG |
83.6200 TRY |
82.8500 TRY |
83.0000 TRY |
84.0100 TRY |
| 2023-09-16 |
83.6497 TRY |
16,203.2000 PSG |
83.4000 TRY |
83.3300 TRY |
83.4500 TRY |
83.7200 TRY |
| 2023-09-15 |
83.4369 TRY |
16,364.3000 PSG |
83.1300 TRY |
82.9300 TRY |
83.1500 TRY |
83.5900 TRY |
| 2023-09-14 |
83.2226 TRY |
8,242.9000 PSG |
83.0800 TRY |
82.4900 TRY |
83.0800 TRY |
83.1600 TRY |
| 2023-09-13 |
82.7521 TRY |
8,117.5000 PSG |
82.5400 TRY |
82.1100 TRY |
82.5400 TRY |
83.2400 TRY |
| 2023-09-12 |
83.1605 TRY |
19,990.8000 PSG |
82.8500 TRY |
82.1200 TRY |
82.5200 TRY |
82.8500 TRY |
| 2023-09-11 |
85.2846 TRY |
190,534.2000 PSG |
85.7800 TRY |
82.0000 TRY |
82.6300 TRY |
82.8200 TRY |
| 2023-09-10 |
89.2432 TRY |
935,648.9000 PSG |
85.0700 TRY |
83.4000 TRY |
84.1300 TRY |
85.8700 TRY |
| 2023-09-09 |
85.1970 TRY |
13,200.9000 PSG |
84.4700 TRY |
84.0200 TRY |
84.4700 TRY |
84.9900 TRY |
| 2023-09-08 |
84.5129 TRY |
10,805.3000 PSG |
84.9700 TRY |
83.2200 TRY |
84.2400 TRY |
84.4500 TRY |
| 2023-09-07 |
85.4225 TRY |
12,827.5000 PSG |
84.5800 TRY |
83.8000 TRY |
84.0200 TRY |
85.0800 TRY |
| 2023-09-06 |
84.4386 TRY |
6,437.7000 PSG |
84.9900 TRY |
84.0000 TRY |
84.2300 TRY |
84.5500 TRY |
| 2023-09-05 |
84.8672 TRY |
17,926.7000 PSG |
84.1000 TRY |
81.5000 TRY |
84.0300 TRY |
85.2300 TRY |
| 2023-09-04 |
84.9513 TRY |
15,507.1000 PSG |
85.9100 TRY |
81.0000 TRY |
84.0200 TRY |
84.0900 TRY |
| 2023-09-03 |
86.5522 TRY |
25,058.6000 PSG |
87.5000 TRY |
85.2700 TRY |
85.7700 TRY |
85.7700 TRY |
| 2023-09-02 |
87.0428 TRY |
26,107.1000 PSG |
86.9500 TRY |
85.9000 TRY |
86.5700 TRY |
87.5000 TRY |
| 2023-09-01 |
86.7813 TRY |
23,232.9000 PSG |
87.7400 TRY |
85.6700 TRY |
86.6200 TRY |
87.0100 TRY |