Crypto exchange Binance

Market Paris Saint-Germain Fan Token (PSG) / Tether (USDT)

Identifier on Binance: PSGUSDT
123...2930
Date Price Volume Open Low High Close
2024-12-23 3.1627 USDT 21,462.3100 PSG 3.1800 USDT 3.1350 USDT 3.1800 USDT 3.1900 USDT
2024-12-22 3.3036 USDT 1,421,169.7800 PSG 3.3420 USDT 3.1380 USDT 3.1800 USDT 3.1680 USDT
2024-12-21 3.3122 USDT 1,508,370.6700 PSG 3.2200 USDT 3.1400 USDT 3.2160 USDT 3.3640 USDT
2024-12-20 3.1686 USDT 803,592.7000 PSG 3.2550 USDT 2.9130 USDT 3.0830 USDT 3.2320 USDT
2024-12-19 3.4332 USDT 1,341,219.0300 PSG 3.4500 USDT 3.1330 USDT 3.2470 USDT 3.2860 USDT
2024-12-18 3.6321 USDT 2,789,661.0500 PSG 3.5410 USDT 3.4000 USDT 3.4800 USDT 3.4800 USDT
2024-12-17 3.5936 USDT 840,674.3200 PSG 3.6000 USDT 3.5000 USDT 3.5770 USDT 3.5310 USDT
2024-12-16 3.7106 USDT 1,230,287.0700 PSG 3.7340 USDT 3.5960 USDT 3.6380 USDT 3.6320 USDT
2024-12-15 3.8868 USDT 2,694,257.9400 PSG 3.8700 USDT 3.7240 USDT 3.7600 USDT 3.7380 USDT
2024-12-14 3.8849 USDT 5,915,859.3600 PSG 3.6320 USDT 3.5910 USDT 3.6130 USDT 3.8580 USDT
2024-12-13 3.6861 USDT 3,593,455.4900 PSG 3.4690 USDT 3.4460 USDT 3.4980 USDT 3.6350 USDT
2024-12-12 3.4996 USDT 1,422,320.6100 PSG 3.4450 USDT 3.4240 USDT 3.4660 USDT 3.4650 USDT
2024-12-11 3.4483 USDT 2,321,185.1800 PSG 3.3630 USDT 3.3310 USDT 3.4030 USDT 3.4650 USDT
2024-12-10 3.4361 USDT 4,659,060.2100 PSG 3.4210 USDT 3.1580 USDT 3.3000 USDT 3.3420 USDT
2024-12-09 3.6534 USDT 6,800,367.1300 PSG 3.6540 USDT 3.2880 USDT 3.4320 USDT 3.4980 USDT
2024-12-08 3.9590 USDT 14,860,405.4600 PSG 3.1590 USDT 3.1280 USDT 3.1690 USDT 3.6620 USDT
2024-12-07 3.1400 USDT 590,812.3800 PSG 3.1080 USDT 3.1000 USDT 3.1190 USDT 3.1830 USDT
2024-12-06 3.1232 USDT 788,517.8400 PSG 3.0530 USDT 3.0360 USDT 3.0910 USDT 3.1080 USDT
2024-12-05 3.1232 USDT 1,054,576.5000 PSG 3.0970 USDT 3.0000 USDT 3.0710 USDT 3.0890 USDT
2024-12-04 3.1180 USDT 1,041,474.3200 PSG 3.0790 USDT 3.0440 USDT 3.0970 USDT 3.0920 USDT
2024-12-03 3.0560 USDT 1,424,104.2100 PSG 3.0230 USDT 2.9560 USDT 3.0140 USDT 3.0790 USDT
2024-12-02 3.0369 USDT 2,514,536.3000 PSG 2.9610 USDT 2.8900 USDT 2.9390 USDT 2.9970 USDT
2024-12-01 2.9926 USDT 1,265,890.3200 PSG 2.9500 USDT 2.9150 USDT 2.9430 USDT 2.9750 USDT
2024-11-30 2.9961 USDT 1,054,971.2100 PSG 2.9240 USDT 2.9000 USDT 2.9200 USDT 2.9560 USDT
2024-11-29 2.9100 USDT 511,444.3800 PSG 2.9240 USDT 2.8810 USDT 2.9050 USDT 2.9150 USDT
2024-11-28 2.9495 USDT 925,481.2600 PSG 2.9490 USDT 2.8630 USDT 2.8950 USDT 2.9340 USDT
2024-11-27 2.9839 USDT 2,724,036.1200 PSG 2.9190 USDT 2.8210 USDT 2.8850 USDT 2.9490 USDT
2024-11-26 3.2315 USDT 8,092,154.7800 PSG 2.7950 USDT 2.7660 USDT 2.8120 USDT 2.9440 USDT
2024-11-25 2.7138 USDT 809,352.1200 PSG 2.6960 USDT 2.6270 USDT 2.6800 USDT 2.7520 USDT
2024-11-24 2.6847 USDT 573,186.0400 PSG 2.6490 USDT 2.6010 USDT 2.6570 USDT 2.6750 USDT
2024-11-23 2.6610 USDT 539,510.5200 PSG 2.6220 USDT 2.5940 USDT 2.6240 USDT 2.6390 USDT
2024-11-22 2.6150 USDT 313,734.4800 PSG 2.6380 USDT 2.5710 USDT 2.5900 USDT 2.6020 USDT
2024-11-21 2.5983 USDT 400,269.6100 PSG 2.5420 USDT 2.5090 USDT 2.5530 USDT 2.6380 USDT
2024-11-20 2.6098 USDT 638,178.2300 PSG 2.6370 USDT 2.5140 USDT 2.5540 USDT 2.5620 USDT
2024-11-19 2.6376 USDT 238,581.0700 PSG 2.6530 USDT 2.5790 USDT 2.6230 USDT 2.6330 USDT
2024-11-18 2.6535 USDT 379,464.0200 PSG 2.6420 USDT 2.6150 USDT 2.6460 USDT 2.6490 USDT
2024-11-17 2.6679 USDT 562,866.6600 PSG 2.6700 USDT 2.5950 USDT 2.6400 USDT 2.6420 USDT
2024-11-16 2.6800 USDT 377,899.7200 PSG 2.6320 USDT 2.6250 USDT 2.6620 USDT 2.6650 USDT
2024-11-15 2.6673 USDT 580,959.6700 PSG 2.6130 USDT 2.5930 USDT 2.6200 USDT 2.6370 USDT
2024-11-14 2.6797 USDT 803,705.4100 PSG 2.7010 USDT 2.5900 USDT 2.6340 USDT 2.5970 USDT
2024-11-13 2.7116 USDT 1,141,366.5800 PSG 2.7340 USDT 2.6150 USDT 2.6650 USDT 2.6820 USDT
2024-11-12 2.7770 USDT 776,569.4200 PSG 2.9100 USDT 2.2260 USDT 2.7120 USDT 2.7320 USDT
2024-11-11 2.8904 USDT 717,927.8500 PSG 2.9130 USDT 2.8410 USDT 2.8750 USDT 2.9120 USDT
2024-11-10 2.8893 USDT 487,220.3000 PSG 2.8540 USDT 2.8310 USDT 2.8610 USDT 2.9080 USDT
2024-11-09 2.8501 USDT 363,318.8100 PSG 2.8550 USDT 2.8210 USDT 2.8410 USDT 2.8510 USDT
2024-11-08 2.8554 USDT 540,533.3400 PSG 2.8820 USDT 2.7910 USDT 2.8190 USDT 2.8470 USDT
2024-11-07 2.8820 USDT 871,368.7700 PSG 2.8770 USDT 2.8300 USDT 2.8550 USDT 2.8980 USDT
2024-11-06 2.8564 USDT 699,417.2100 PSG 2.8040 USDT 2.7980 USDT 2.8320 USDT 2.8540 USDT
2024-11-05 2.8219 USDT 1,328,121.8600 PSG 2.8860 USDT 2.7330 USDT 2.7940 USDT 2.7970 USDT
2024-11-04 2.8683 USDT 2,490,817.8200 PSG 2.6820 USDT 2.5890 USDT 2.6460 USDT 2.8340 USDT
123...2930