Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
2.7045 USDT |
50,746.7400 PSG |
2.7310 USDT |
2.6740 USDT |
2.6870 USDT |
2.6980 USDT |
| 2025-01-22 |
2.7358 USDT |
248,061.3700 PSG |
2.7820 USDT |
2.6690 USDT |
2.7290 USDT |
2.7330 USDT |
| 2025-01-21 |
2.7261 USDT |
361,819.1200 PSG |
2.7130 USDT |
2.6280 USDT |
2.6710 USDT |
2.7740 USDT |
| 2025-01-20 |
2.8624 USDT |
790,512.4900 PSG |
2.7950 USDT |
2.7110 USDT |
2.7460 USDT |
2.7330 USDT |
| 2025-01-19 |
2.9131 USDT |
527,274.0500 PSG |
3.0470 USDT |
2.8100 USDT |
2.8550 USDT |
2.8240 USDT |
| 2025-01-18 |
3.0434 USDT |
328,616.1900 PSG |
3.1190 USDT |
2.9700 USDT |
3.0000 USDT |
3.0470 USDT |
| 2025-01-17 |
3.0977 USDT |
274,910.4600 PSG |
3.0610 USDT |
3.0590 USDT |
3.0970 USDT |
3.1260 USDT |
| 2025-01-16 |
3.0931 USDT |
249,674.7300 PSG |
3.0880 USDT |
3.0310 USDT |
3.0630 USDT |
3.0610 USDT |
| 2025-01-15 |
3.0360 USDT |
185,786.8400 PSG |
3.0290 USDT |
2.9550 USDT |
2.9920 USDT |
3.0730 USDT |
| 2025-01-14 |
3.0049 USDT |
172,973.9700 PSG |
2.9610 USDT |
2.9440 USDT |
2.9680 USDT |
3.0240 USDT |
| 2025-01-13 |
2.9763 USDT |
469,303.1000 PSG |
3.1070 USDT |
2.8540 USDT |
2.9110 USDT |
2.9520 USDT |
| 2025-01-12 |
3.1597 USDT |
752,800.7100 PSG |
3.1270 USDT |
3.0990 USDT |
3.1140 USDT |
3.1180 USDT |
| 2025-01-11 |
3.1310 USDT |
233,621.3700 PSG |
3.0950 USDT |
3.0840 USDT |
3.1010 USDT |
3.1220 USDT |
| 2025-01-10 |
3.1526 USDT |
335,294.9300 PSG |
3.1760 USDT |
3.0660 USDT |
3.1350 USDT |
3.1420 USDT |
| 2025-01-09 |
3.0967 USDT |
366,148.3300 PSG |
3.0960 USDT |
2.9980 USDT |
3.0510 USDT |
3.1770 USDT |
| 2025-01-08 |
3.1577 USDT |
419,951.9800 PSG |
3.2450 USDT |
3.0160 USDT |
3.0660 USDT |
3.1000 USDT |
| 2025-01-07 |
3.3571 USDT |
1,438,701.9500 PSG |
3.3660 USDT |
3.2210 USDT |
3.2530 USDT |
3.2490 USDT |
| 2025-01-06 |
3.3525 USDT |
200,824.1000 PSG |
3.3330 USDT |
3.3050 USDT |
3.3390 USDT |
3.3550 USDT |
| 2025-01-05 |
3.3931 USDT |
424,589.8500 PSG |
3.3760 USDT |
3.3180 USDT |
3.3370 USDT |
3.3310 USDT |
| 2025-01-04 |
3.3798 USDT |
430,530.9500 PSG |
3.3690 USDT |
3.3300 USDT |
3.3550 USDT |
3.3540 USDT |
| 2025-01-03 |
3.3288 USDT |
424,648.4400 PSG |
3.2980 USDT |
3.2720 USDT |
3.2950 USDT |
3.3620 USDT |
| 2025-01-02 |
3.3032 USDT |
497,521.3100 PSG |
3.2760 USDT |
3.2690 USDT |
3.2860 USDT |
3.2900 USDT |
| 2025-01-01 |
3.3264 USDT |
2,547,337.8800 PSG |
3.1840 USDT |
3.1780 USDT |
3.1990 USDT |
3.2800 USDT |
| 2024-12-31 |
3.1983 USDT |
260,347.9600 PSG |
3.2210 USDT |
3.1540 USDT |
3.1760 USDT |
3.1820 USDT |
| 2024-12-30 |
3.2587 USDT |
950,771.1100 PSG |
3.2240 USDT |
3.1950 USDT |
3.2300 USDT |
3.2270 USDT |
| 2024-12-29 |
3.2952 USDT |
665,416.4100 PSG |
3.2760 USDT |
3.2160 USDT |
3.2430 USDT |
3.2210 USDT |
| 2024-12-28 |
3.2915 USDT |
650,270.8100 PSG |
3.2320 USDT |
3.2220 USDT |
3.2380 USDT |
3.2780 USDT |
| 2024-12-27 |
3.2383 USDT |
620,362.8800 PSG |
3.2380 USDT |
3.1800 USDT |
3.2130 USDT |
3.2410 USDT |
| 2024-12-26 |
3.3159 USDT |
1,561,663.5500 PSG |
3.2810 USDT |
3.1520 USDT |
3.2030 USDT |
3.2000 USDT |
| 2024-12-25 |
3.3007 USDT |
660,091.8400 PSG |
3.2710 USDT |
3.2260 USDT |
3.2580 USDT |
3.2880 USDT |
| 2024-12-24 |
3.2629 USDT |
495,170.4700 PSG |
3.2520 USDT |
3.2100 USDT |
3.2390 USDT |
3.2710 USDT |
| 2024-12-23 |
3.2045 USDT |
368,501.8500 PSG |
3.1800 USDT |
3.1350 USDT |
3.1800 USDT |
3.2230 USDT |
| 2024-12-22 |
3.3036 USDT |
1,421,169.7800 PSG |
3.3420 USDT |
3.1380 USDT |
3.1800 USDT |
3.1680 USDT |
| 2024-12-21 |
3.3122 USDT |
1,508,370.6700 PSG |
3.2200 USDT |
3.1400 USDT |
3.2160 USDT |
3.3640 USDT |
| 2024-12-20 |
3.1686 USDT |
803,592.7000 PSG |
3.2550 USDT |
2.9130 USDT |
3.0830 USDT |
3.2320 USDT |
| 2024-12-19 |
3.4332 USDT |
1,341,219.0300 PSG |
3.4500 USDT |
3.1330 USDT |
3.2470 USDT |
3.2860 USDT |
| 2024-12-18 |
3.6321 USDT |
2,789,661.0500 PSG |
3.5410 USDT |
3.4000 USDT |
3.4800 USDT |
3.4800 USDT |
| 2024-12-17 |
3.5936 USDT |
840,674.3200 PSG |
3.6000 USDT |
3.5000 USDT |
3.5770 USDT |
3.5310 USDT |
| 2024-12-16 |
3.7106 USDT |
1,230,287.0700 PSG |
3.7340 USDT |
3.5960 USDT |
3.6380 USDT |
3.6320 USDT |
| 2024-12-15 |
3.8868 USDT |
2,694,257.9400 PSG |
3.8700 USDT |
3.7240 USDT |
3.7600 USDT |
3.7380 USDT |
| 2024-12-14 |
3.8849 USDT |
5,915,859.3600 PSG |
3.6320 USDT |
3.5910 USDT |
3.6130 USDT |
3.8580 USDT |
| 2024-12-13 |
3.6861 USDT |
3,593,455.4900 PSG |
3.4690 USDT |
3.4460 USDT |
3.4980 USDT |
3.6350 USDT |
| 2024-12-12 |
3.4996 USDT |
1,422,320.6100 PSG |
3.4450 USDT |
3.4240 USDT |
3.4660 USDT |
3.4650 USDT |
| 2024-12-11 |
3.4483 USDT |
2,321,185.1800 PSG |
3.3630 USDT |
3.3310 USDT |
3.4030 USDT |
3.4650 USDT |
| 2024-12-10 |
3.4361 USDT |
4,659,060.2100 PSG |
3.4210 USDT |
3.1580 USDT |
3.3000 USDT |
3.3420 USDT |
| 2024-12-09 |
3.6534 USDT |
6,800,367.1300 PSG |
3.6540 USDT |
3.2880 USDT |
3.4320 USDT |
3.4980 USDT |
| 2024-12-08 |
3.9590 USDT |
14,860,405.4600 PSG |
3.1590 USDT |
3.1280 USDT |
3.1690 USDT |
3.6620 USDT |
| 2024-12-07 |
3.1400 USDT |
590,812.3800 PSG |
3.1080 USDT |
3.1000 USDT |
3.1190 USDT |
3.1830 USDT |
| 2024-12-06 |
3.1232 USDT |
788,517.8400 PSG |
3.0530 USDT |
3.0360 USDT |
3.0910 USDT |
3.1080 USDT |
| 2024-12-05 |
3.1232 USDT |
1,054,576.5000 PSG |
3.0970 USDT |
3.0000 USDT |
3.0710 USDT |
3.0890 USDT |