Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
3.2194 USDT |
178,474.4100 PSG |
3.1800 USDT |
3.1350 USDT |
3.1800 USDT |
3.2110 USDT |
| 2024-12-22 |
3.3036 USDT |
1,421,169.7800 PSG |
3.3420 USDT |
3.1380 USDT |
3.1800 USDT |
3.1680 USDT |
| 2024-12-21 |
3.3122 USDT |
1,508,370.6700 PSG |
3.2200 USDT |
3.1400 USDT |
3.2160 USDT |
3.3640 USDT |
| 2024-12-20 |
3.1686 USDT |
803,592.7000 PSG |
3.2550 USDT |
2.9130 USDT |
3.0830 USDT |
3.2320 USDT |
| 2024-12-19 |
3.4332 USDT |
1,341,219.0300 PSG |
3.4500 USDT |
3.1330 USDT |
3.2470 USDT |
3.2860 USDT |
| 2024-12-18 |
3.6321 USDT |
2,789,661.0500 PSG |
3.5410 USDT |
3.4000 USDT |
3.4800 USDT |
3.4800 USDT |
| 2024-12-17 |
3.5936 USDT |
840,674.3200 PSG |
3.6000 USDT |
3.5000 USDT |
3.5770 USDT |
3.5310 USDT |
| 2024-12-16 |
3.7106 USDT |
1,230,287.0700 PSG |
3.7340 USDT |
3.5960 USDT |
3.6380 USDT |
3.6320 USDT |
| 2024-12-15 |
3.8868 USDT |
2,694,257.9400 PSG |
3.8700 USDT |
3.7240 USDT |
3.7600 USDT |
3.7380 USDT |
| 2024-12-14 |
3.8849 USDT |
5,915,859.3600 PSG |
3.6320 USDT |
3.5910 USDT |
3.6130 USDT |
3.8580 USDT |
| 2024-12-13 |
3.6861 USDT |
3,593,455.4900 PSG |
3.4690 USDT |
3.4460 USDT |
3.4980 USDT |
3.6350 USDT |
| 2024-12-12 |
3.4996 USDT |
1,422,320.6100 PSG |
3.4450 USDT |
3.4240 USDT |
3.4660 USDT |
3.4650 USDT |
| 2024-12-11 |
3.4483 USDT |
2,321,185.1800 PSG |
3.3630 USDT |
3.3310 USDT |
3.4030 USDT |
3.4650 USDT |
| 2024-12-10 |
3.4361 USDT |
4,659,060.2100 PSG |
3.4210 USDT |
3.1580 USDT |
3.3000 USDT |
3.3420 USDT |
| 2024-12-09 |
3.6534 USDT |
6,800,367.1300 PSG |
3.6540 USDT |
3.2880 USDT |
3.4320 USDT |
3.4980 USDT |
| 2024-12-08 |
3.9590 USDT |
14,860,405.4600 PSG |
3.1590 USDT |
3.1280 USDT |
3.1690 USDT |
3.6620 USDT |
| 2024-12-07 |
3.1400 USDT |
590,812.3800 PSG |
3.1080 USDT |
3.1000 USDT |
3.1190 USDT |
3.1830 USDT |
| 2024-12-06 |
3.1232 USDT |
788,517.8400 PSG |
3.0530 USDT |
3.0360 USDT |
3.0910 USDT |
3.1080 USDT |
| 2024-12-05 |
3.1232 USDT |
1,054,576.5000 PSG |
3.0970 USDT |
3.0000 USDT |
3.0710 USDT |
3.0890 USDT |
| 2024-12-04 |
3.1180 USDT |
1,041,474.3200 PSG |
3.0790 USDT |
3.0440 USDT |
3.0970 USDT |
3.0920 USDT |
| 2024-12-03 |
3.0560 USDT |
1,424,104.2100 PSG |
3.0230 USDT |
2.9560 USDT |
3.0140 USDT |
3.0790 USDT |
| 2024-12-02 |
3.0369 USDT |
2,514,536.3000 PSG |
2.9610 USDT |
2.8900 USDT |
2.9390 USDT |
2.9970 USDT |
| 2024-12-01 |
2.9926 USDT |
1,265,890.3200 PSG |
2.9500 USDT |
2.9150 USDT |
2.9430 USDT |
2.9750 USDT |
| 2024-11-30 |
2.9961 USDT |
1,054,971.2100 PSG |
2.9240 USDT |
2.9000 USDT |
2.9200 USDT |
2.9560 USDT |
| 2024-11-29 |
2.9100 USDT |
511,444.3800 PSG |
2.9240 USDT |
2.8810 USDT |
2.9050 USDT |
2.9150 USDT |
| 2024-11-28 |
2.9495 USDT |
925,481.2600 PSG |
2.9490 USDT |
2.8630 USDT |
2.8950 USDT |
2.9340 USDT |
| 2024-11-27 |
2.9839 USDT |
2,724,036.1200 PSG |
2.9190 USDT |
2.8210 USDT |
2.8850 USDT |
2.9490 USDT |
| 2024-11-26 |
3.2315 USDT |
8,092,154.7800 PSG |
2.7950 USDT |
2.7660 USDT |
2.8120 USDT |
2.9440 USDT |
| 2024-11-25 |
2.7138 USDT |
809,352.1200 PSG |
2.6960 USDT |
2.6270 USDT |
2.6800 USDT |
2.7520 USDT |
| 2024-11-24 |
2.6847 USDT |
573,186.0400 PSG |
2.6490 USDT |
2.6010 USDT |
2.6570 USDT |
2.6750 USDT |
| 2024-11-23 |
2.6610 USDT |
539,510.5200 PSG |
2.6220 USDT |
2.5940 USDT |
2.6240 USDT |
2.6390 USDT |
| 2024-11-22 |
2.6150 USDT |
313,734.4800 PSG |
2.6380 USDT |
2.5710 USDT |
2.5900 USDT |
2.6020 USDT |
| 2024-11-21 |
2.5983 USDT |
400,269.6100 PSG |
2.5420 USDT |
2.5090 USDT |
2.5530 USDT |
2.6380 USDT |
| 2024-11-20 |
2.6098 USDT |
638,178.2300 PSG |
2.6370 USDT |
2.5140 USDT |
2.5540 USDT |
2.5620 USDT |
| 2024-11-19 |
2.6376 USDT |
238,581.0700 PSG |
2.6530 USDT |
2.5790 USDT |
2.6230 USDT |
2.6330 USDT |
| 2024-11-18 |
2.6535 USDT |
379,464.0200 PSG |
2.6420 USDT |
2.6150 USDT |
2.6460 USDT |
2.6490 USDT |
| 2024-11-17 |
2.6679 USDT |
562,866.6600 PSG |
2.6700 USDT |
2.5950 USDT |
2.6400 USDT |
2.6420 USDT |
| 2024-11-16 |
2.6800 USDT |
377,899.7200 PSG |
2.6320 USDT |
2.6250 USDT |
2.6620 USDT |
2.6650 USDT |
| 2024-11-15 |
2.6673 USDT |
580,959.6700 PSG |
2.6130 USDT |
2.5930 USDT |
2.6200 USDT |
2.6370 USDT |
| 2024-11-14 |
2.6797 USDT |
803,705.4100 PSG |
2.7010 USDT |
2.5900 USDT |
2.6340 USDT |
2.5970 USDT |
| 2024-11-13 |
2.7116 USDT |
1,141,366.5800 PSG |
2.7340 USDT |
2.6150 USDT |
2.6650 USDT |
2.6820 USDT |
| 2024-11-12 |
2.7770 USDT |
776,569.4200 PSG |
2.9100 USDT |
2.2260 USDT |
2.7120 USDT |
2.7320 USDT |
| 2024-11-11 |
2.8904 USDT |
717,927.8500 PSG |
2.9130 USDT |
2.8410 USDT |
2.8750 USDT |
2.9120 USDT |
| 2024-11-10 |
2.8893 USDT |
487,220.3000 PSG |
2.8540 USDT |
2.8310 USDT |
2.8610 USDT |
2.9080 USDT |
| 2024-11-09 |
2.8501 USDT |
363,318.8100 PSG |
2.8550 USDT |
2.8210 USDT |
2.8410 USDT |
2.8510 USDT |
| 2024-11-08 |
2.8554 USDT |
540,533.3400 PSG |
2.8820 USDT |
2.7910 USDT |
2.8190 USDT |
2.8470 USDT |
| 2024-11-07 |
2.8820 USDT |
871,368.7700 PSG |
2.8770 USDT |
2.8300 USDT |
2.8550 USDT |
2.8980 USDT |
| 2024-11-06 |
2.8564 USDT |
699,417.2100 PSG |
2.8040 USDT |
2.7980 USDT |
2.8320 USDT |
2.8540 USDT |
| 2024-11-05 |
2.8219 USDT |
1,328,121.8600 PSG |
2.8860 USDT |
2.7330 USDT |
2.7940 USDT |
2.7970 USDT |
| 2024-11-04 |
2.8683 USDT |
2,490,817.8200 PSG |
2.6820 USDT |
2.5890 USDT |
2.6460 USDT |
2.8340 USDT |