Identifier on Binance: PSGUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-01 |
3.2067 USDT |
85,982.1100 PSG |
3.2390 USDT |
3.1540 USDT |
3.1940 USDT |
3.2010 USDT |
2023-08-31 |
3.2966 USDT |
185,992.3900 PSG |
3.3070 USDT |
3.2260 USDT |
3.2400 USDT |
3.2330 USDT |
2023-08-30 |
3.2966 USDT |
119,153.1400 PSG |
3.2900 USDT |
3.2580 USDT |
3.2690 USDT |
3.3120 USDT |
2023-08-29 |
3.2842 USDT |
220,249.4900 PSG |
3.2750 USDT |
3.2240 USDT |
3.2520 USDT |
3.2890 USDT |
2023-08-28 |
3.2667 USDT |
155,215.1000 PSG |
3.3260 USDT |
3.2200 USDT |
3.2400 USDT |
3.2590 USDT |
2023-08-27 |
3.3463 USDT |
136,513.7800 PSG |
3.3700 USDT |
3.3130 USDT |
3.3250 USDT |
3.3250 USDT |
2023-08-26 |
3.5017 USDT |
475,848.4300 PSG |
3.4560 USDT |
3.3700 USDT |
3.3880 USDT |
3.3720 USDT |
2023-08-25 |
3.5478 USDT |
2,058,103.3200 PSG |
3.2920 USDT |
3.2600 USDT |
3.2830 USDT |
3.4700 USDT |
2023-08-24 |
3.4256 USDT |
486,875.6100 PSG |
3.2690 USDT |
3.2510 USDT |
3.2580 USDT |
3.2830 USDT |
2023-08-23 |
3.2766 USDT |
115,661.5400 PSG |
3.2540 USDT |
3.2280 USDT |
3.2410 USDT |
3.2680 USDT |
2023-08-22 |
3.2817 USDT |
137,538.9700 PSG |
3.2900 USDT |
3.1650 USDT |
3.2250 USDT |
3.2510 USDT |
2023-08-21 |
3.2920 USDT |
122,673.3500 PSG |
3.3270 USDT |
3.2500 USDT |
3.2700 USDT |
3.2940 USDT |
2023-08-20 |
3.3473 USDT |
235,300.1600 PSG |
3.3220 USDT |
3.3010 USDT |
3.3280 USDT |
3.3460 USDT |
2023-08-19 |
3.3618 USDT |
385,048.6300 PSG |
3.2870 USDT |
3.2430 USDT |
3.2770 USDT |
3.3400 USDT |
2023-08-18 |
3.2497 USDT |
214,083.1400 PSG |
3.2150 USDT |
3.1730 USDT |
3.2260 USDT |
3.2920 USDT |
2023-08-17 |
3.4384 USDT |
713,656.3600 PSG |
3.3100 USDT |
3.1510 USDT |
3.2580 USDT |
3.2610 USDT |
2023-08-16 |
3.3762 USDT |
138,823.9300 PSG |
3.5000 USDT |
3.2600 USDT |
3.3100 USDT |
3.3100 USDT |
2023-08-15 |
3.5780 USDT |
131,921.0300 PSG |
3.6500 USDT |
3.4700 USDT |
3.5000 USDT |
3.5000 USDT |
2023-08-14 |
3.6498 USDT |
186,890.5400 PSG |
3.6300 USDT |
3.5900 USDT |
3.6200 USDT |
3.6500 USDT |
2023-08-13 |
3.6757 USDT |
169,732.9000 PSG |
3.6800 USDT |
3.6300 USDT |
3.6500 USDT |
3.6300 USDT |
2023-08-12 |
3.7059 USDT |
54,987.8900 PSG |
3.7100 USDT |
3.6700 USDT |
3.6900 USDT |
3.6900 USDT |
2023-08-11 |
3.7225 USDT |
69,253.3400 PSG |
3.7200 USDT |
3.7000 USDT |
3.7200 USDT |
3.7200 USDT |
2023-08-10 |
3.7845 USDT |
267,496.9700 PSG |
3.7900 USDT |
3.7100 USDT |
3.7200 USDT |
3.7100 USDT |
2023-08-09 |
3.7631 USDT |
100,027.6500 PSG |
3.7600 USDT |
3.7300 USDT |
3.7400 USDT |
3.7900 USDT |
2023-08-08 |
3.7824 USDT |
204,446.3600 PSG |
3.7300 USDT |
3.7100 USDT |
3.7600 USDT |
3.7600 USDT |
2023-08-07 |
3.7571 USDT |
146,420.5600 PSG |
3.7500 USDT |
3.6800 USDT |
3.7200 USDT |
3.7300 USDT |
2023-08-06 |
3.7627 USDT |
97,208.1600 PSG |
3.7200 USDT |
3.7100 USDT |
3.7200 USDT |
3.7400 USDT |
2023-08-05 |
3.7315 USDT |
105,081.9300 PSG |
3.7900 USDT |
3.6900 USDT |
3.7100 USDT |
3.7300 USDT |
2023-08-04 |
3.8047 USDT |
245,935.9000 PSG |
3.8100 USDT |
3.7400 USDT |
3.7700 USDT |
3.7900 USDT |
2023-08-03 |
3.8306 USDT |
261,625.5400 PSG |
3.8300 USDT |
3.7700 USDT |
3.8100 USDT |
3.8200 USDT |
2023-08-02 |
3.8305 USDT |
206,848.7600 PSG |
3.9100 USDT |
3.7700 USDT |
3.8100 USDT |
3.8300 USDT |
2023-08-01 |
3.8706 USDT |
203,098.3800 PSG |
3.8400 USDT |
3.8000 USDT |
3.8500 USDT |
3.8500 USDT |
2023-07-31 |
3.9702 USDT |
731,195.1600 PSG |
3.8700 USDT |
3.7800 USDT |
3.8300 USDT |
3.8300 USDT |
2023-07-30 |
3.9292 USDT |
995,403.0500 PSG |
3.7200 USDT |
3.6800 USDT |
3.7100 USDT |
3.8700 USDT |
2023-07-29 |
3.7712 USDT |
308,104.3300 PSG |
3.8200 USDT |
3.6600 USDT |
3.7000 USDT |
3.7100 USDT |
2023-07-28 |
3.8516 USDT |
478,768.3400 PSG |
3.9200 USDT |
3.7700 USDT |
3.8100 USDT |
3.8200 USDT |
2023-07-27 |
3.9595 USDT |
993,934.9000 PSG |
3.6700 USDT |
3.6600 USDT |
3.6800 USDT |
3.9600 USDT |
2023-07-26 |
3.6820 USDT |
296,394.2200 PSG |
3.8200 USDT |
3.5900 USDT |
3.6100 USDT |
3.6800 USDT |
2023-07-25 |
3.9120 USDT |
1,168,027.5800 PSG |
3.8700 USDT |
3.6800 USDT |
3.7600 USDT |
3.8200 USDT |
2023-07-24 |
4.0383 USDT |
3,879,133.3000 PSG |
3.5000 USDT |
3.4500 USDT |
3.4900 USDT |
3.8600 USDT |
2023-07-23 |
3.5331 USDT |
264,364.2600 PSG |
3.4600 USDT |
3.4300 USDT |
3.4500 USDT |
3.5000 USDT |
2023-07-22 |
3.4398 USDT |
81,164.1300 PSG |
3.4500 USDT |
3.3900 USDT |
3.4300 USDT |
3.4500 USDT |
2023-07-21 |
3.4845 USDT |
275,093.7400 PSG |
3.4000 USDT |
3.3800 USDT |
3.4100 USDT |
3.4700 USDT |
2023-07-20 |
3.4079 USDT |
66,005.5400 PSG |
3.4000 USDT |
3.3700 USDT |
3.3900 USDT |
3.4100 USDT |
2023-07-19 |
3.4331 USDT |
70,178.3100 PSG |
3.4100 USDT |
3.4000 USDT |
3.4100 USDT |
3.4100 USDT |
2023-07-18 |
3.4460 USDT |
166,573.9400 PSG |
3.4800 USDT |
3.3600 USDT |
3.3900 USDT |
3.4100 USDT |
2023-07-17 |
3.4693 USDT |
160,172.0600 PSG |
3.4500 USDT |
3.4200 USDT |
3.4600 USDT |
3.4700 USDT |
2023-07-16 |
3.4798 USDT |
105,251.1800 PSG |
3.4800 USDT |
3.4200 USDT |
3.4700 USDT |
3.4500 USDT |
2023-07-15 |
3.4759 USDT |
129,944.5400 PSG |
3.4900 USDT |
3.4400 USDT |
3.4700 USDT |
3.4900 USDT |
2023-07-14 |
3.5083 USDT |
193,489.9800 PSG |
3.5300 USDT |
3.4000 USDT |
3.4500 USDT |
3.4700 USDT |