Crypto exchange Binance

Market Paris Saint-Germain Fan Token (PSG) / Tether (USDT)

Identifier on Binance: PSGUSDT
12...89101112...2829
Date Price Volume Open Low High Close
2023-09-01 3.2067 USDT 85,982.1100 PSG 3.2390 USDT 3.1540 USDT 3.1940 USDT 3.2010 USDT
2023-08-31 3.2966 USDT 185,992.3900 PSG 3.3070 USDT 3.2260 USDT 3.2400 USDT 3.2330 USDT
2023-08-30 3.2966 USDT 119,153.1400 PSG 3.2900 USDT 3.2580 USDT 3.2690 USDT 3.3120 USDT
2023-08-29 3.2842 USDT 220,249.4900 PSG 3.2750 USDT 3.2240 USDT 3.2520 USDT 3.2890 USDT
2023-08-28 3.2667 USDT 155,215.1000 PSG 3.3260 USDT 3.2200 USDT 3.2400 USDT 3.2590 USDT
2023-08-27 3.3463 USDT 136,513.7800 PSG 3.3700 USDT 3.3130 USDT 3.3250 USDT 3.3250 USDT
2023-08-26 3.5017 USDT 475,848.4300 PSG 3.4560 USDT 3.3700 USDT 3.3880 USDT 3.3720 USDT
2023-08-25 3.5478 USDT 2,058,103.3200 PSG 3.2920 USDT 3.2600 USDT 3.2830 USDT 3.4700 USDT
2023-08-24 3.4256 USDT 486,875.6100 PSG 3.2690 USDT 3.2510 USDT 3.2580 USDT 3.2830 USDT
2023-08-23 3.2766 USDT 115,661.5400 PSG 3.2540 USDT 3.2280 USDT 3.2410 USDT 3.2680 USDT
2023-08-22 3.2817 USDT 137,538.9700 PSG 3.2900 USDT 3.1650 USDT 3.2250 USDT 3.2510 USDT
2023-08-21 3.2920 USDT 122,673.3500 PSG 3.3270 USDT 3.2500 USDT 3.2700 USDT 3.2940 USDT
2023-08-20 3.3473 USDT 235,300.1600 PSG 3.3220 USDT 3.3010 USDT 3.3280 USDT 3.3460 USDT
2023-08-19 3.3618 USDT 385,048.6300 PSG 3.2870 USDT 3.2430 USDT 3.2770 USDT 3.3400 USDT
2023-08-18 3.2497 USDT 214,083.1400 PSG 3.2150 USDT 3.1730 USDT 3.2260 USDT 3.2920 USDT
2023-08-17 3.4384 USDT 713,656.3600 PSG 3.3100 USDT 3.1510 USDT 3.2580 USDT 3.2610 USDT
2023-08-16 3.3762 USDT 138,823.9300 PSG 3.5000 USDT 3.2600 USDT 3.3100 USDT 3.3100 USDT
2023-08-15 3.5780 USDT 131,921.0300 PSG 3.6500 USDT 3.4700 USDT 3.5000 USDT 3.5000 USDT
2023-08-14 3.6498 USDT 186,890.5400 PSG 3.6300 USDT 3.5900 USDT 3.6200 USDT 3.6500 USDT
2023-08-13 3.6757 USDT 169,732.9000 PSG 3.6800 USDT 3.6300 USDT 3.6500 USDT 3.6300 USDT
2023-08-12 3.7059 USDT 54,987.8900 PSG 3.7100 USDT 3.6700 USDT 3.6900 USDT 3.6900 USDT
2023-08-11 3.7225 USDT 69,253.3400 PSG 3.7200 USDT 3.7000 USDT 3.7200 USDT 3.7200 USDT
2023-08-10 3.7845 USDT 267,496.9700 PSG 3.7900 USDT 3.7100 USDT 3.7200 USDT 3.7100 USDT
2023-08-09 3.7631 USDT 100,027.6500 PSG 3.7600 USDT 3.7300 USDT 3.7400 USDT 3.7900 USDT
2023-08-08 3.7824 USDT 204,446.3600 PSG 3.7300 USDT 3.7100 USDT 3.7600 USDT 3.7600 USDT
2023-08-07 3.7571 USDT 146,420.5600 PSG 3.7500 USDT 3.6800 USDT 3.7200 USDT 3.7300 USDT
2023-08-06 3.7627 USDT 97,208.1600 PSG 3.7200 USDT 3.7100 USDT 3.7200 USDT 3.7400 USDT
2023-08-05 3.7315 USDT 105,081.9300 PSG 3.7900 USDT 3.6900 USDT 3.7100 USDT 3.7300 USDT
2023-08-04 3.8047 USDT 245,935.9000 PSG 3.8100 USDT 3.7400 USDT 3.7700 USDT 3.7900 USDT
2023-08-03 3.8306 USDT 261,625.5400 PSG 3.8300 USDT 3.7700 USDT 3.8100 USDT 3.8200 USDT
2023-08-02 3.8305 USDT 206,848.7600 PSG 3.9100 USDT 3.7700 USDT 3.8100 USDT 3.8300 USDT
2023-08-01 3.8706 USDT 203,098.3800 PSG 3.8400 USDT 3.8000 USDT 3.8500 USDT 3.8500 USDT
2023-07-31 3.9702 USDT 731,195.1600 PSG 3.8700 USDT 3.7800 USDT 3.8300 USDT 3.8300 USDT
2023-07-30 3.9292 USDT 995,403.0500 PSG 3.7200 USDT 3.6800 USDT 3.7100 USDT 3.8700 USDT
2023-07-29 3.7712 USDT 308,104.3300 PSG 3.8200 USDT 3.6600 USDT 3.7000 USDT 3.7100 USDT
2023-07-28 3.8516 USDT 478,768.3400 PSG 3.9200 USDT 3.7700 USDT 3.8100 USDT 3.8200 USDT
2023-07-27 3.9595 USDT 993,934.9000 PSG 3.6700 USDT 3.6600 USDT 3.6800 USDT 3.9600 USDT
2023-07-26 3.6820 USDT 296,394.2200 PSG 3.8200 USDT 3.5900 USDT 3.6100 USDT 3.6800 USDT
2023-07-25 3.9120 USDT 1,168,027.5800 PSG 3.8700 USDT 3.6800 USDT 3.7600 USDT 3.8200 USDT
2023-07-24 4.0383 USDT 3,879,133.3000 PSG 3.5000 USDT 3.4500 USDT 3.4900 USDT 3.8600 USDT
2023-07-23 3.5331 USDT 264,364.2600 PSG 3.4600 USDT 3.4300 USDT 3.4500 USDT 3.5000 USDT
2023-07-22 3.4398 USDT 81,164.1300 PSG 3.4500 USDT 3.3900 USDT 3.4300 USDT 3.4500 USDT
2023-07-21 3.4845 USDT 275,093.7400 PSG 3.4000 USDT 3.3800 USDT 3.4100 USDT 3.4700 USDT
2023-07-20 3.4079 USDT 66,005.5400 PSG 3.4000 USDT 3.3700 USDT 3.3900 USDT 3.4100 USDT
2023-07-19 3.4331 USDT 70,178.3100 PSG 3.4100 USDT 3.4000 USDT 3.4100 USDT 3.4100 USDT
2023-07-18 3.4460 USDT 166,573.9400 PSG 3.4800 USDT 3.3600 USDT 3.3900 USDT 3.4100 USDT
2023-07-17 3.4693 USDT 160,172.0600 PSG 3.4500 USDT 3.4200 USDT 3.4600 USDT 3.4700 USDT
2023-07-16 3.4798 USDT 105,251.1800 PSG 3.4800 USDT 3.4200 USDT 3.4700 USDT 3.4500 USDT
2023-07-15 3.4759 USDT 129,944.5400 PSG 3.4900 USDT 3.4400 USDT 3.4700 USDT 3.4900 USDT
2023-07-14 3.5083 USDT 193,489.9800 PSG 3.5300 USDT 3.4000 USDT 3.4500 USDT 3.4700 USDT
12...89101112...2829