Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
3.6498 USDT |
186,890.5400 PSG |
3.6300 USDT |
3.5900 USDT |
3.6200 USDT |
3.6500 USDT |
| 2023-08-13 |
3.6757 USDT |
169,732.9000 PSG |
3.6800 USDT |
3.6300 USDT |
3.6500 USDT |
3.6300 USDT |
| 2023-08-12 |
3.7059 USDT |
54,987.8900 PSG |
3.7100 USDT |
3.6700 USDT |
3.6900 USDT |
3.6900 USDT |
| 2023-08-11 |
3.7225 USDT |
69,253.3400 PSG |
3.7200 USDT |
3.7000 USDT |
3.7200 USDT |
3.7200 USDT |
| 2023-08-10 |
3.7845 USDT |
267,496.9700 PSG |
3.7900 USDT |
3.7100 USDT |
3.7200 USDT |
3.7100 USDT |
| 2023-08-09 |
3.7631 USDT |
100,027.6500 PSG |
3.7600 USDT |
3.7300 USDT |
3.7400 USDT |
3.7900 USDT |
| 2023-08-08 |
3.7824 USDT |
204,446.3600 PSG |
3.7300 USDT |
3.7100 USDT |
3.7600 USDT |
3.7600 USDT |
| 2023-08-07 |
3.7571 USDT |
146,420.5600 PSG |
3.7500 USDT |
3.6800 USDT |
3.7200 USDT |
3.7300 USDT |
| 2023-08-06 |
3.7627 USDT |
97,208.1600 PSG |
3.7200 USDT |
3.7100 USDT |
3.7200 USDT |
3.7400 USDT |
| 2023-08-05 |
3.7315 USDT |
105,081.9300 PSG |
3.7900 USDT |
3.6900 USDT |
3.7100 USDT |
3.7300 USDT |
| 2023-08-04 |
3.8047 USDT |
245,935.9000 PSG |
3.8100 USDT |
3.7400 USDT |
3.7700 USDT |
3.7900 USDT |
| 2023-08-03 |
3.8306 USDT |
261,625.5400 PSG |
3.8300 USDT |
3.7700 USDT |
3.8100 USDT |
3.8200 USDT |
| 2023-08-02 |
3.8305 USDT |
206,848.7600 PSG |
3.9100 USDT |
3.7700 USDT |
3.8100 USDT |
3.8300 USDT |
| 2023-08-01 |
3.8706 USDT |
203,098.3800 PSG |
3.8400 USDT |
3.8000 USDT |
3.8500 USDT |
3.8500 USDT |
| 2023-07-31 |
3.9702 USDT |
731,195.1600 PSG |
3.8700 USDT |
3.7800 USDT |
3.8300 USDT |
3.8300 USDT |
| 2023-07-30 |
3.9292 USDT |
995,403.0500 PSG |
3.7200 USDT |
3.6800 USDT |
3.7100 USDT |
3.8700 USDT |
| 2023-07-29 |
3.7712 USDT |
308,104.3300 PSG |
3.8200 USDT |
3.6600 USDT |
3.7000 USDT |
3.7100 USDT |
| 2023-07-28 |
3.8516 USDT |
478,768.3400 PSG |
3.9200 USDT |
3.7700 USDT |
3.8100 USDT |
3.8200 USDT |
| 2023-07-27 |
3.9595 USDT |
993,934.9000 PSG |
3.6700 USDT |
3.6600 USDT |
3.6800 USDT |
3.9600 USDT |
| 2023-07-26 |
3.6820 USDT |
296,394.2200 PSG |
3.8200 USDT |
3.5900 USDT |
3.6100 USDT |
3.6800 USDT |
| 2023-07-25 |
3.9120 USDT |
1,168,027.5800 PSG |
3.8700 USDT |
3.6800 USDT |
3.7600 USDT |
3.8200 USDT |
| 2023-07-24 |
4.0383 USDT |
3,879,133.3000 PSG |
3.5000 USDT |
3.4500 USDT |
3.4900 USDT |
3.8600 USDT |
| 2023-07-23 |
3.5331 USDT |
264,364.2600 PSG |
3.4600 USDT |
3.4300 USDT |
3.4500 USDT |
3.5000 USDT |
| 2023-07-22 |
3.4398 USDT |
81,164.1300 PSG |
3.4500 USDT |
3.3900 USDT |
3.4300 USDT |
3.4500 USDT |
| 2023-07-21 |
3.4845 USDT |
275,093.7400 PSG |
3.4000 USDT |
3.3800 USDT |
3.4100 USDT |
3.4700 USDT |
| 2023-07-20 |
3.4079 USDT |
66,005.5400 PSG |
3.4000 USDT |
3.3700 USDT |
3.3900 USDT |
3.4100 USDT |
| 2023-07-19 |
3.4331 USDT |
70,178.3100 PSG |
3.4100 USDT |
3.4000 USDT |
3.4100 USDT |
3.4100 USDT |
| 2023-07-18 |
3.4460 USDT |
166,573.9400 PSG |
3.4800 USDT |
3.3600 USDT |
3.3900 USDT |
3.4100 USDT |
| 2023-07-17 |
3.4693 USDT |
160,172.0600 PSG |
3.4500 USDT |
3.4200 USDT |
3.4600 USDT |
3.4700 USDT |
| 2023-07-16 |
3.4798 USDT |
105,251.1800 PSG |
3.4800 USDT |
3.4200 USDT |
3.4700 USDT |
3.4500 USDT |
| 2023-07-15 |
3.4759 USDT |
129,944.5400 PSG |
3.4900 USDT |
3.4400 USDT |
3.4700 USDT |
3.4900 USDT |
| 2023-07-14 |
3.5083 USDT |
193,489.9800 PSG |
3.5300 USDT |
3.4000 USDT |
3.4500 USDT |
3.4700 USDT |
| 2023-07-13 |
3.5113 USDT |
187,666.3700 PSG |
3.4900 USDT |
3.4400 USDT |
3.4600 USDT |
3.5200 USDT |
| 2023-07-12 |
3.4627 USDT |
80,083.2900 PSG |
3.4500 USDT |
3.4300 USDT |
3.4600 USDT |
3.4800 USDT |
| 2023-07-11 |
3.4639 USDT |
151,662.1900 PSG |
3.4700 USDT |
3.4200 USDT |
3.4600 USDT |
3.4300 USDT |
| 2023-07-10 |
3.5279 USDT |
232,412.7700 PSG |
3.5900 USDT |
3.4600 USDT |
3.4800 USDT |
3.4600 USDT |
| 2023-07-09 |
3.6230 USDT |
328,384.8700 PSG |
3.6700 USDT |
3.5400 USDT |
3.5800 USDT |
3.6000 USDT |
| 2023-07-08 |
3.8102 USDT |
971,261.1300 PSG |
3.8500 USDT |
3.5500 USDT |
3.6200 USDT |
3.6600 USDT |
| 2023-07-07 |
3.8526 USDT |
3,078,950.9900 PSG |
3.3500 USDT |
3.3000 USDT |
3.3500 USDT |
3.9500 USDT |
| 2023-07-06 |
3.4157 USDT |
123,185.3600 PSG |
3.3900 USDT |
3.3500 USDT |
3.3800 USDT |
3.3600 USDT |
| 2023-07-05 |
3.4354 USDT |
139,595.3500 PSG |
3.4200 USDT |
3.3600 USDT |
3.3800 USDT |
3.3800 USDT |
| 2023-07-04 |
3.4546 USDT |
173,538.1000 PSG |
3.4100 USDT |
3.3800 USDT |
3.4000 USDT |
3.4400 USDT |
| 2023-07-03 |
3.3705 USDT |
107,886.3000 PSG |
3.3400 USDT |
3.3200 USDT |
3.3600 USDT |
3.4000 USDT |
| 2023-07-02 |
3.3255 USDT |
82,458.8200 PSG |
3.3700 USDT |
3.2900 USDT |
3.3100 USDT |
3.3500 USDT |
| 2023-07-01 |
3.3249 USDT |
94,480.4500 PSG |
3.3000 USDT |
3.2700 USDT |
3.3100 USDT |
3.3500 USDT |
| 2023-06-30 |
3.3074 USDT |
199,801.4000 PSG |
3.2900 USDT |
3.2000 USDT |
3.2800 USDT |
3.3000 USDT |
| 2023-06-29 |
3.2900 USDT |
135,199.8100 PSG |
3.2800 USDT |
3.2500 USDT |
3.2800 USDT |
3.3000 USDT |
| 2023-06-28 |
3.3123 USDT |
238,201.1400 PSG |
3.3400 USDT |
3.2300 USDT |
3.2600 USDT |
3.2800 USDT |
| 2023-06-27 |
3.3801 USDT |
281,908.4500 PSG |
3.3600 USDT |
3.3200 USDT |
3.3300 USDT |
3.3300 USDT |
| 2023-06-26 |
3.6306 USDT |
1,430,431.2100 PSG |
3.2900 USDT |
3.2200 USDT |
3.2700 USDT |
3.3700 USDT |