Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
4.2283 USDT |
109,230.7100 PSG |
4.3000 USDT |
4.1300 USDT |
4.1700 USDT |
4.2500 USDT |
| 2023-05-23 |
4.2922 USDT |
87,577.9900 PSG |
4.2700 USDT |
4.2300 USDT |
4.2600 USDT |
4.3100 USDT |
| 2023-05-22 |
4.2903 USDT |
100,097.0500 PSG |
4.2600 USDT |
4.2400 USDT |
4.2600 USDT |
4.2700 USDT |
| 2023-05-21 |
4.3809 USDT |
148,714.3000 PSG |
4.5000 USDT |
4.2200 USDT |
4.2700 USDT |
4.2900 USDT |
| 2023-05-20 |
4.5297 USDT |
142,228.3800 PSG |
4.4900 USDT |
4.4600 USDT |
4.4700 USDT |
4.5000 USDT |
| 2023-05-19 |
4.4793 USDT |
114,037.3800 PSG |
4.4400 USDT |
4.4000 USDT |
4.4300 USDT |
4.5000 USDT |
| 2023-05-18 |
4.4899 USDT |
95,453.1500 PSG |
4.6000 USDT |
4.3900 USDT |
4.4300 USDT |
4.4700 USDT |
| 2023-05-17 |
4.5700 USDT |
132,426.6600 PSG |
4.6900 USDT |
4.4800 USDT |
4.5100 USDT |
4.6000 USDT |
| 2023-05-16 |
4.7079 USDT |
108,192.4100 PSG |
4.7000 USDT |
4.6200 USDT |
4.6600 USDT |
4.6800 USDT |
| 2023-05-15 |
4.7265 USDT |
85,036.5300 PSG |
4.7000 USDT |
4.6700 USDT |
4.7200 USDT |
4.7200 USDT |
| 2023-05-14 |
4.7205 USDT |
115,267.0500 PSG |
4.7300 USDT |
4.6600 USDT |
4.6900 USDT |
4.7000 USDT |
| 2023-05-13 |
4.7103 USDT |
93,071.4400 PSG |
4.7600 USDT |
4.6500 USDT |
4.6900 USDT |
4.7300 USDT |
| 2023-05-12 |
4.6518 USDT |
183,407.0600 PSG |
4.6900 USDT |
4.4800 USDT |
4.5500 USDT |
4.7600 USDT |
| 2023-05-11 |
4.7568 USDT |
176,367.0300 PSG |
4.9300 USDT |
4.6000 USDT |
4.6500 USDT |
4.7000 USDT |
| 2023-05-10 |
4.9124 USDT |
227,564.5700 PSG |
4.9500 USDT |
4.7500 USDT |
4.8900 USDT |
4.9300 USDT |
| 2023-05-09 |
4.9769 USDT |
139,229.5500 PSG |
4.9800 USDT |
4.8800 USDT |
4.9200 USDT |
4.9400 USDT |
| 2023-05-08 |
5.0636 USDT |
269,192.0900 PSG |
5.2600 USDT |
4.8600 USDT |
4.9600 USDT |
4.9600 USDT |
| 2023-05-07 |
5.3645 USDT |
153,261.0600 PSG |
5.3000 USDT |
5.2500 USDT |
5.2900 USDT |
5.2700 USDT |
| 2023-05-06 |
5.3734 USDT |
248,068.2500 PSG |
5.3100 USDT |
5.2300 USDT |
5.2700 USDT |
5.3000 USDT |
| 2023-05-05 |
5.3867 USDT |
121,760.3300 PSG |
5.4200 USDT |
5.3000 USDT |
5.3300 USDT |
5.3100 USDT |
| 2023-05-04 |
5.3763 USDT |
89,063.3700 PSG |
5.3600 USDT |
5.3100 USDT |
5.3300 USDT |
5.4200 USDT |
| 2023-05-03 |
5.3217 USDT |
148,677.1000 PSG |
5.3700 USDT |
5.1900 USDT |
5.2300 USDT |
5.3800 USDT |
| 2023-05-02 |
5.4066 USDT |
117,768.7600 PSG |
5.4600 USDT |
5.3300 USDT |
5.3700 USDT |
5.3700 USDT |
| 2023-05-01 |
5.3995 USDT |
161,491.1900 PSG |
5.4100 USDT |
5.3000 USDT |
5.3700 USDT |
5.4300 USDT |
| 2023-04-30 |
5.6575 USDT |
550,946.7800 PSG |
5.5100 USDT |
5.3800 USDT |
5.4300 USDT |
5.4100 USDT |
| 2023-04-29 |
5.5204 USDT |
90,175.7700 PSG |
5.4500 USDT |
5.4300 USDT |
5.4600 USDT |
5.5200 USDT |
| 2023-04-28 |
5.4935 USDT |
103,388.9900 PSG |
5.4500 USDT |
5.4200 USDT |
5.4400 USDT |
5.4400 USDT |
| 2023-04-27 |
5.4504 USDT |
120,464.5100 PSG |
5.4200 USDT |
5.3900 USDT |
5.4400 USDT |
5.4600 USDT |
| 2023-04-26 |
5.4448 USDT |
178,672.0100 PSG |
5.4300 USDT |
5.2500 USDT |
5.4200 USDT |
5.4100 USDT |
| 2023-04-25 |
5.4656 USDT |
268,658.8300 PSG |
5.4600 USDT |
5.3800 USDT |
5.4300 USDT |
5.4300 USDT |
| 2023-04-24 |
5.3849 USDT |
209,564.4500 PSG |
5.2400 USDT |
5.2200 USDT |
5.2600 USDT |
5.4700 USDT |
| 2023-04-23 |
5.2809 USDT |
116,072.0700 PSG |
5.3300 USDT |
5.1800 USDT |
5.2300 USDT |
5.2100 USDT |
| 2023-04-22 |
5.2876 USDT |
162,737.6300 PSG |
5.2400 USDT |
5.1700 USDT |
5.2000 USDT |
5.3300 USDT |
| 2023-04-21 |
5.3767 USDT |
284,540.4300 PSG |
5.4500 USDT |
5.1800 USDT |
5.2500 USDT |
5.2400 USDT |
| 2023-04-20 |
5.3522 USDT |
196,750.4100 PSG |
5.3700 USDT |
5.2500 USDT |
5.3100 USDT |
5.4300 USDT |
| 2023-04-19 |
5.5536 USDT |
295,169.6900 PSG |
5.7200 USDT |
5.3600 USDT |
5.4200 USDT |
5.3700 USDT |
| 2023-04-18 |
5.6916 USDT |
223,799.9600 PSG |
5.7300 USDT |
5.6300 USDT |
5.6700 USDT |
5.7100 USDT |
| 2023-04-17 |
5.7328 USDT |
373,904.7700 PSG |
5.6900 USDT |
5.6200 USDT |
5.6700 USDT |
5.7200 USDT |
| 2023-04-16 |
5.6698 USDT |
148,078.8300 PSG |
5.6800 USDT |
5.6200 USDT |
5.6500 USDT |
5.6900 USDT |
| 2023-04-15 |
5.7278 USDT |
307,678.3000 PSG |
5.6700 USDT |
5.5900 USDT |
5.6600 USDT |
5.6900 USDT |
| 2023-04-14 |
5.7077 USDT |
345,046.6000 PSG |
5.6800 USDT |
5.6100 USDT |
5.6700 USDT |
5.6900 USDT |
| 2023-04-13 |
5.6301 USDT |
297,336.4700 PSG |
5.5200 USDT |
5.5100 USDT |
5.5500 USDT |
5.6900 USDT |
| 2023-04-12 |
5.5680 USDT |
500,058.1600 PSG |
5.6100 USDT |
5.4800 USDT |
5.5400 USDT |
5.5600 USDT |
| 2023-04-11 |
5.9852 USDT |
1,085,648.2600 PSG |
5.9400 USDT |
5.5900 USDT |
5.6300 USDT |
5.6100 USDT |
| 2023-04-10 |
5.8442 USDT |
1,309,383.7700 PSG |
5.7500 USDT |
5.4500 USDT |
5.5100 USDT |
5.9200 USDT |
| 2023-04-09 |
6.0720 USDT |
1,113,422.2800 PSG |
5.8500 USDT |
5.6000 USDT |
5.7300 USDT |
5.7500 USDT |
| 2023-04-08 |
6.2922 USDT |
3,204,714.7100 PSG |
5.6200 USDT |
5.5000 USDT |
5.5800 USDT |
5.8600 USDT |
| 2023-04-07 |
5.4687 USDT |
356,345.1000 PSG |
5.3600 USDT |
5.2300 USDT |
5.2800 USDT |
5.6000 USDT |
| 2023-04-06 |
5.3414 USDT |
56,577.7800 PSG |
5.4200 USDT |
5.3000 USDT |
5.3200 USDT |
5.3400 USDT |
| 2023-04-05 |
5.3890 USDT |
92,156.4200 PSG |
5.3100 USDT |
5.2900 USDT |
5.3600 USDT |
5.4200 USDT |