Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
3.3180 USDT |
139,959.4500 PSG |
3.2800 USDT |
3.2500 USDT |
3.2800 USDT |
3.2900 USDT |
| 2023-06-24 |
3.2786 USDT |
206,775.0800 PSG |
3.2800 USDT |
3.1800 USDT |
3.2200 USDT |
3.2600 USDT |
| 2023-06-23 |
3.2288 USDT |
155,420.0100 PSG |
3.1700 USDT |
3.1400 USDT |
3.1700 USDT |
3.2700 USDT |
| 2023-06-22 |
3.2736 USDT |
185,897.9500 PSG |
3.2600 USDT |
3.1600 USDT |
3.1700 USDT |
3.1700 USDT |
| 2023-06-21 |
3.2657 USDT |
145,057.0300 PSG |
3.2100 USDT |
3.1900 USDT |
3.2300 USDT |
3.2800 USDT |
| 2023-06-20 |
3.1806 USDT |
92,567.2600 PSG |
3.1700 USDT |
3.1300 USDT |
3.1500 USDT |
3.2100 USDT |
| 2023-06-19 |
3.1771 USDT |
70,115.9800 PSG |
3.1300 USDT |
3.1100 USDT |
3.1200 USDT |
3.1700 USDT |
| 2023-06-18 |
3.1737 USDT |
56,579.7100 PSG |
3.1900 USDT |
3.1300 USDT |
3.1400 USDT |
3.1300 USDT |
| 2023-06-17 |
3.2035 USDT |
82,733.9200 PSG |
3.1800 USDT |
3.1600 USDT |
3.1800 USDT |
3.2000 USDT |
| 2023-06-16 |
3.1758 USDT |
106,933.0000 PSG |
3.1500 USDT |
3.1100 USDT |
3.1500 USDT |
3.1900 USDT |
| 2023-06-15 |
3.0933 USDT |
207,819.7100 PSG |
3.0900 USDT |
3.0300 USDT |
3.0600 USDT |
3.1500 USDT |
| 2023-06-14 |
3.1808 USDT |
259,478.3700 PSG |
3.2600 USDT |
3.0000 USDT |
3.0900 USDT |
3.0700 USDT |
| 2023-06-13 |
3.3165 USDT |
840,045.1300 PSG |
3.1100 USDT |
3.0900 USDT |
3.1300 USDT |
3.2500 USDT |
| 2023-06-12 |
3.0486 USDT |
106,017.0100 PSG |
3.0700 USDT |
2.9700 USDT |
3.0100 USDT |
3.1100 USDT |
| 2023-06-11 |
3.1202 USDT |
111,779.6200 PSG |
3.1900 USDT |
3.0500 USDT |
3.0800 USDT |
3.0700 USDT |
| 2023-06-10 |
3.0573 USDT |
356,759.3800 PSG |
3.4300 USDT |
2.8700 USDT |
2.9900 USDT |
3.2000 USDT |
| 2023-06-09 |
3.4742 USDT |
169,018.2600 PSG |
3.4500 USDT |
3.3900 USDT |
3.4200 USDT |
3.4400 USDT |
| 2023-06-08 |
3.3838 USDT |
220,780.9500 PSG |
3.4400 USDT |
3.2900 USDT |
3.3500 USDT |
3.4500 USDT |
| 2023-06-07 |
3.5496 USDT |
144,559.3800 PSG |
3.7800 USDT |
3.4100 USDT |
3.4400 USDT |
3.4400 USDT |
| 2023-06-06 |
3.7422 USDT |
112,606.8700 PSG |
3.7100 USDT |
3.6300 USDT |
3.6800 USDT |
3.7900 USDT |
| 2023-06-05 |
3.8024 USDT |
278,660.6300 PSG |
4.0000 USDT |
3.5500 USDT |
3.7100 USDT |
3.7000 USDT |
| 2023-06-04 |
4.0205 USDT |
51,752.1100 PSG |
4.0400 USDT |
3.9900 USDT |
4.0100 USDT |
4.0300 USDT |
| 2023-06-03 |
4.0754 USDT |
76,849.8100 PSG |
4.1200 USDT |
4.0200 USDT |
4.0500 USDT |
4.0400 USDT |
| 2023-06-02 |
4.1588 USDT |
301,060.8000 PSG |
3.9900 USDT |
3.9800 USDT |
4.0400 USDT |
4.1100 USDT |
| 2023-06-01 |
4.0522 USDT |
282,470.8700 PSG |
3.9800 USDT |
3.9000 USDT |
3.9300 USDT |
3.9900 USDT |
| 2023-05-31 |
3.9689 USDT |
125,853.0100 PSG |
4.0800 USDT |
3.8900 USDT |
3.9300 USDT |
3.9700 USDT |
| 2023-05-30 |
4.1222 USDT |
118,839.9200 PSG |
4.1700 USDT |
4.0600 USDT |
4.1000 USDT |
4.0800 USDT |
| 2023-05-29 |
4.1812 USDT |
85,117.2900 PSG |
4.2300 USDT |
4.1300 USDT |
4.1500 USDT |
4.1800 USDT |
| 2023-05-28 |
4.1981 USDT |
164,883.4900 PSG |
4.1500 USDT |
4.1500 USDT |
4.1700 USDT |
4.2600 USDT |
| 2023-05-27 |
4.1836 USDT |
65,019.9500 PSG |
4.2000 USDT |
4.1400 USDT |
4.1700 USDT |
4.1600 USDT |
| 2023-05-26 |
4.1918 USDT |
95,404.6900 PSG |
4.1900 USDT |
4.1500 USDT |
4.1800 USDT |
4.2100 USDT |
| 2023-05-25 |
4.2089 USDT |
98,554.0000 PSG |
4.2400 USDT |
4.1400 USDT |
4.1500 USDT |
4.1900 USDT |
| 2023-05-24 |
4.2283 USDT |
109,230.7100 PSG |
4.3000 USDT |
4.1300 USDT |
4.1700 USDT |
4.2500 USDT |
| 2023-05-23 |
4.2922 USDT |
87,577.9900 PSG |
4.2700 USDT |
4.2300 USDT |
4.2600 USDT |
4.3100 USDT |
| 2023-05-22 |
4.2903 USDT |
100,097.0500 PSG |
4.2600 USDT |
4.2400 USDT |
4.2600 USDT |
4.2700 USDT |
| 2023-05-21 |
4.3809 USDT |
148,714.3000 PSG |
4.5000 USDT |
4.2200 USDT |
4.2700 USDT |
4.2900 USDT |
| 2023-05-20 |
4.5297 USDT |
142,228.3800 PSG |
4.4900 USDT |
4.4600 USDT |
4.4700 USDT |
4.5000 USDT |
| 2023-05-19 |
4.4793 USDT |
114,037.3800 PSG |
4.4400 USDT |
4.4000 USDT |
4.4300 USDT |
4.5000 USDT |
| 2023-05-18 |
4.4899 USDT |
95,453.1500 PSG |
4.6000 USDT |
4.3900 USDT |
4.4300 USDT |
4.4700 USDT |
| 2023-05-17 |
4.5700 USDT |
132,426.6600 PSG |
4.6900 USDT |
4.4800 USDT |
4.5100 USDT |
4.6000 USDT |
| 2023-05-16 |
4.7079 USDT |
108,192.4100 PSG |
4.7000 USDT |
4.6200 USDT |
4.6600 USDT |
4.6800 USDT |
| 2023-05-15 |
4.7265 USDT |
85,036.5300 PSG |
4.7000 USDT |
4.6700 USDT |
4.7200 USDT |
4.7200 USDT |
| 2023-05-14 |
4.7205 USDT |
115,267.0500 PSG |
4.7300 USDT |
4.6600 USDT |
4.6900 USDT |
4.7000 USDT |
| 2023-05-13 |
4.7103 USDT |
93,071.4400 PSG |
4.7600 USDT |
4.6500 USDT |
4.6900 USDT |
4.7300 USDT |
| 2023-05-12 |
4.6518 USDT |
183,407.0600 PSG |
4.6900 USDT |
4.4800 USDT |
4.5500 USDT |
4.7600 USDT |
| 2023-05-11 |
4.7568 USDT |
176,367.0300 PSG |
4.9300 USDT |
4.6000 USDT |
4.6500 USDT |
4.7000 USDT |
| 2023-05-10 |
4.9124 USDT |
227,564.5700 PSG |
4.9500 USDT |
4.7500 USDT |
4.8900 USDT |
4.9300 USDT |
| 2023-05-09 |
4.9769 USDT |
139,229.5500 PSG |
4.9800 USDT |
4.8800 USDT |
4.9200 USDT |
4.9400 USDT |
| 2023-05-08 |
5.0636 USDT |
269,192.0900 PSG |
5.2600 USDT |
4.8600 USDT |
4.9600 USDT |
4.9600 USDT |
| 2023-05-07 |
5.3645 USDT |
153,261.0600 PSG |
5.3000 USDT |
5.2500 USDT |
5.2900 USDT |
5.2700 USDT |