Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
5.3085 USDT |
75,592.9600 PSG |
5.2800 USDT |
5.2100 USDT |
5.2700 USDT |
5.3200 USDT |
| 2023-04-03 |
5.2589 USDT |
90,172.0600 PSG |
5.2800 USDT |
5.1600 USDT |
5.2400 USDT |
5.2500 USDT |
| 2023-04-02 |
5.2903 USDT |
86,610.6700 PSG |
5.3800 USDT |
5.1900 USDT |
5.2800 USDT |
5.2900 USDT |
| 2023-04-01 |
5.4171 USDT |
37,636.8300 PSG |
5.4500 USDT |
5.3700 USDT |
5.3900 USDT |
5.3800 USDT |
| 2023-03-31 |
5.4122 USDT |
117,088.5300 PSG |
5.4000 USDT |
5.3200 USDT |
5.3600 USDT |
5.4500 USDT |
| 2023-03-30 |
5.4147 USDT |
279,543.2700 PSG |
5.3000 USDT |
5.2700 USDT |
5.3000 USDT |
5.4100 USDT |
| 2023-03-29 |
5.2982 USDT |
78,952.4400 PSG |
5.2500 USDT |
5.2300 USDT |
5.2700 USDT |
5.3100 USDT |
| 2023-03-28 |
5.1969 USDT |
56,774.9800 PSG |
5.1800 USDT |
5.1300 USDT |
5.1500 USDT |
5.2500 USDT |
| 2023-03-27 |
5.1694 USDT |
65,733.1900 PSG |
5.2500 USDT |
5.0300 USDT |
5.1400 USDT |
5.1700 USDT |
| 2023-03-26 |
5.2483 USDT |
35,421.4800 PSG |
5.2300 USDT |
5.1900 USDT |
5.2300 USDT |
5.2700 USDT |
| 2023-03-25 |
5.2720 USDT |
53,714.2800 PSG |
5.2900 USDT |
5.2100 USDT |
5.2400 USDT |
5.2400 USDT |
| 2023-03-24 |
5.2914 USDT |
114,054.5400 PSG |
5.2900 USDT |
5.1800 USDT |
5.2300 USDT |
5.2900 USDT |
| 2023-03-23 |
5.2680 USDT |
52,599.9700 PSG |
5.2200 USDT |
5.1700 USDT |
5.2300 USDT |
5.3000 USDT |
| 2023-03-22 |
5.2345 USDT |
74,876.7200 PSG |
5.3100 USDT |
5.0900 USDT |
5.2200 USDT |
5.2200 USDT |
| 2023-03-21 |
5.3108 USDT |
66,839.6700 PSG |
5.2600 USDT |
5.2500 USDT |
5.2800 USDT |
5.3000 USDT |
| 2023-03-20 |
5.3477 USDT |
83,073.5500 PSG |
5.3600 USDT |
5.2500 USDT |
5.2900 USDT |
5.2900 USDT |
| 2023-03-19 |
5.4686 USDT |
109,516.1400 PSG |
5.3800 USDT |
5.3500 USDT |
5.4000 USDT |
5.3900 USDT |
| 2023-03-18 |
5.4651 USDT |
88,072.0200 PSG |
5.4600 USDT |
5.3600 USDT |
5.4100 USDT |
5.3900 USDT |
| 2023-03-17 |
5.3871 USDT |
103,622.4200 PSG |
5.3200 USDT |
5.2800 USDT |
5.3300 USDT |
5.4400 USDT |
| 2023-03-16 |
5.3006 USDT |
57,623.4800 PSG |
5.2900 USDT |
5.2000 USDT |
5.2500 USDT |
5.3100 USDT |
| 2023-03-15 |
5.4230 USDT |
132,688.2300 PSG |
5.5300 USDT |
5.2100 USDT |
5.2900 USDT |
5.3200 USDT |
| 2023-03-14 |
5.5245 USDT |
163,100.1700 PSG |
5.4500 USDT |
5.4000 USDT |
5.4300 USDT |
5.5100 USDT |
| 2023-03-13 |
5.4091 USDT |
144,888.5400 PSG |
5.4200 USDT |
5.2500 USDT |
5.3100 USDT |
5.4400 USDT |
| 2023-03-12 |
5.2552 USDT |
83,445.5000 PSG |
5.2200 USDT |
5.1600 USDT |
5.1800 USDT |
5.3800 USDT |
| 2023-03-11 |
5.2040 USDT |
73,568.0200 PSG |
5.2600 USDT |
5.0700 USDT |
5.1800 USDT |
5.2000 USDT |
| 2023-03-10 |
5.2058 USDT |
96,913.9400 PSG |
5.2800 USDT |
5.0200 USDT |
5.1600 USDT |
5.3000 USDT |
| 2023-03-09 |
5.4059 USDT |
185,969.3900 PSG |
5.4400 USDT |
5.1000 USDT |
5.2400 USDT |
5.2700 USDT |
| 2023-03-08 |
5.7758 USDT |
236,458.9300 PSG |
6.0000 USDT |
5.4300 USDT |
5.4800 USDT |
5.4700 USDT |
| 2023-03-07 |
6.0051 USDT |
56,608.8200 PSG |
6.0000 USDT |
5.8800 USDT |
5.9900 USDT |
6.0200 USDT |
| 2023-03-06 |
5.9750 USDT |
47,126.3600 PSG |
5.9600 USDT |
5.9000 USDT |
5.9400 USDT |
5.9900 USDT |
| 2023-03-05 |
6.0273 USDT |
36,851.1100 PSG |
6.0000 USDT |
5.9400 USDT |
5.9600 USDT |
5.9400 USDT |
| 2023-03-04 |
6.0665 USDT |
69,500.2800 PSG |
6.0700 USDT |
5.9500 USDT |
6.0000 USDT |
6.0100 USDT |
| 2023-03-03 |
5.9829 USDT |
112,056.0000 PSG |
6.2500 USDT |
5.8000 USDT |
5.9000 USDT |
6.0600 USDT |
| 2023-03-02 |
6.1972 USDT |
47,261.8700 PSG |
6.1800 USDT |
6.1100 USDT |
6.1400 USDT |
6.2500 USDT |
| 2023-03-01 |
6.1801 USDT |
50,084.7400 PSG |
6.0800 USDT |
6.0500 USDT |
6.0900 USDT |
6.1800 USDT |
| 2023-02-28 |
6.1566 USDT |
38,411.3300 PSG |
6.1800 USDT |
6.0800 USDT |
6.1000 USDT |
6.0900 USDT |
| 2023-02-27 |
6.2188 USDT |
58,549.7200 PSG |
6.2800 USDT |
6.1200 USDT |
6.1500 USDT |
6.1800 USDT |
| 2023-02-26 |
6.2078 USDT |
88,754.1800 PSG |
6.2100 USDT |
6.1200 USDT |
6.1500 USDT |
6.2600 USDT |
| 2023-02-25 |
6.2565 USDT |
155,901.8300 PSG |
6.1500 USDT |
6.0700 USDT |
6.1200 USDT |
6.2200 USDT |
| 2023-02-24 |
6.1991 USDT |
104,650.2800 PSG |
6.2200 USDT |
6.0400 USDT |
6.1400 USDT |
6.1200 USDT |
| 2023-02-23 |
6.2758 USDT |
59,472.3100 PSG |
6.3100 USDT |
6.1900 USDT |
6.2300 USDT |
6.2300 USDT |
| 2023-02-22 |
6.2383 USDT |
102,435.2400 PSG |
6.3500 USDT |
6.1400 USDT |
6.1900 USDT |
6.3100 USDT |
| 2023-02-21 |
6.4166 USDT |
123,813.4500 PSG |
6.4700 USDT |
6.2400 USDT |
6.3200 USDT |
6.3900 USDT |
| 2023-02-20 |
6.4947 USDT |
133,096.2500 PSG |
6.5600 USDT |
6.4000 USDT |
6.4500 USDT |
6.4500 USDT |
| 2023-02-19 |
6.5351 USDT |
149,907.0300 PSG |
6.5000 USDT |
6.4300 USDT |
6.4700 USDT |
6.5300 USDT |
| 2023-02-18 |
6.5355 USDT |
66,636.3600 PSG |
6.5400 USDT |
6.4600 USDT |
6.4900 USDT |
6.5000 USDT |
| 2023-02-17 |
6.5114 USDT |
79,061.8600 PSG |
6.3700 USDT |
6.3300 USDT |
6.4600 USDT |
6.5300 USDT |
| 2023-02-16 |
6.6273 USDT |
194,854.4600 PSG |
6.7000 USDT |
6.3800 USDT |
6.4300 USDT |
6.3800 USDT |
| 2023-02-15 |
6.6047 USDT |
274,745.0700 PSG |
6.5800 USDT |
6.4300 USDT |
6.5300 USDT |
6.7000 USDT |
| 2023-02-14 |
6.7216 USDT |
315,317.0500 PSG |
6.8400 USDT |
6.5600 USDT |
6.6400 USDT |
6.5800 USDT |