Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
6.8448 USDT |
182,571.8600 PSG |
6.9000 USDT |
6.6500 USDT |
6.7300 USDT |
6.8400 USDT |
| 2023-02-12 |
6.9536 USDT |
130,898.4300 PSG |
6.9400 USDT |
6.8200 USDT |
6.8700 USDT |
6.9100 USDT |
| 2023-02-11 |
6.9281 USDT |
186,050.5500 PSG |
6.6800 USDT |
6.6700 USDT |
6.8000 USDT |
6.9200 USDT |
| 2023-02-10 |
6.6320 USDT |
110,644.7100 PSG |
6.6200 USDT |
6.5000 USDT |
6.5900 USDT |
6.6600 USDT |
| 2023-02-09 |
6.9602 USDT |
310,908.5200 PSG |
7.1700 USDT |
6.5700 USDT |
6.6200 USDT |
6.6100 USDT |
| 2023-02-08 |
7.1516 USDT |
604,936.2500 PSG |
6.7400 USDT |
6.6900 USDT |
6.7300 USDT |
7.1700 USDT |
| 2023-02-07 |
6.6511 USDT |
268,226.7200 PSG |
6.3900 USDT |
6.3700 USDT |
6.4200 USDT |
6.7400 USDT |
| 2023-02-06 |
6.4142 USDT |
90,122.9600 PSG |
6.4100 USDT |
6.2900 USDT |
6.3800 USDT |
6.3900 USDT |
| 2023-02-05 |
6.4402 USDT |
144,094.3800 PSG |
6.4200 USDT |
6.2800 USDT |
6.3700 USDT |
6.4000 USDT |
| 2023-02-04 |
6.5157 USDT |
92,638.2300 PSG |
6.5100 USDT |
6.4000 USDT |
6.4600 USDT |
6.4100 USDT |
| 2023-02-03 |
6.4849 USDT |
112,442.3500 PSG |
6.4200 USDT |
6.4000 USDT |
6.4500 USDT |
6.4900 USDT |
| 2023-02-02 |
6.5011 USDT |
120,700.0700 PSG |
6.4400 USDT |
6.3700 USDT |
6.4700 USDT |
6.4300 USDT |
| 2023-02-01 |
6.3593 USDT |
98,903.9300 PSG |
6.4000 USDT |
6.2000 USDT |
6.2800 USDT |
6.4200 USDT |
| 2023-01-31 |
6.3749 USDT |
88,109.6300 PSG |
6.3100 USDT |
6.2600 USDT |
6.3100 USDT |
6.4000 USDT |
| 2023-01-30 |
6.3720 USDT |
179,642.2000 PSG |
6.5900 USDT |
6.0100 USDT |
6.3000 USDT |
6.2800 USDT |
| 2023-01-29 |
6.5992 USDT |
98,543.7500 PSG |
6.5500 USDT |
6.5300 USDT |
6.5600 USDT |
6.5900 USDT |
| 2023-01-28 |
6.5370 USDT |
86,470.6700 PSG |
6.5800 USDT |
6.4400 USDT |
6.5400 USDT |
6.5500 USDT |
| 2023-01-27 |
6.5347 USDT |
92,664.5000 PSG |
6.5300 USDT |
6.4100 USDT |
6.4700 USDT |
6.5800 USDT |
| 2023-01-26 |
6.5169 USDT |
170,876.0400 PSG |
6.4900 USDT |
6.1800 USDT |
6.4800 USDT |
6.5200 USDT |
| 2023-01-25 |
6.4176 USDT |
164,698.6300 PSG |
6.3200 USDT |
6.1900 USDT |
6.2900 USDT |
6.4800 USDT |
| 2023-01-24 |
6.5315 USDT |
133,131.5000 PSG |
6.5500 USDT |
6.3000 USDT |
6.3700 USDT |
6.3300 USDT |
| 2023-01-23 |
6.5356 USDT |
87,821.3700 PSG |
6.4800 USDT |
6.4600 USDT |
6.5100 USDT |
6.5700 USDT |
| 2023-01-22 |
6.4588 USDT |
187,604.4100 PSG |
6.4800 USDT |
6.3100 USDT |
6.4500 USDT |
6.4700 USDT |
| 2023-01-21 |
6.6046 USDT |
133,549.7300 PSG |
6.6300 USDT |
6.4900 USDT |
6.5200 USDT |
6.5100 USDT |
| 2023-01-20 |
6.5130 USDT |
186,092.0900 PSG |
6.3100 USDT |
6.2700 USDT |
6.3000 USDT |
6.6300 USDT |
| 2023-01-19 |
6.3322 USDT |
121,580.3400 PSG |
6.0700 USDT |
6.0700 USDT |
6.1100 USDT |
6.3300 USDT |
| 2023-01-18 |
6.2883 USDT |
183,045.4700 PSG |
6.4800 USDT |
5.9600 USDT |
6.1200 USDT |
6.0800 USDT |
| 2023-01-17 |
6.5262 USDT |
66,053.1400 PSG |
6.5200 USDT |
6.4500 USDT |
6.4900 USDT |
6.4900 USDT |
| 2023-01-16 |
6.5095 USDT |
151,324.7000 PSG |
6.5000 USDT |
6.4000 USDT |
6.4900 USDT |
6.5100 USDT |
| 2023-01-15 |
6.5575 USDT |
200,564.0200 PSG |
6.6300 USDT |
6.4000 USDT |
6.5400 USDT |
6.5300 USDT |
| 2023-01-14 |
6.6198 USDT |
657,684.7800 PSG |
6.2900 USDT |
6.2800 USDT |
6.3400 USDT |
6.6400 USDT |
| 2023-01-13 |
6.3536 USDT |
344,509.8300 PSG |
5.9900 USDT |
5.9600 USDT |
5.9900 USDT |
6.2900 USDT |
| 2023-01-12 |
5.9239 USDT |
126,723.5400 PSG |
5.9100 USDT |
5.8000 USDT |
5.8600 USDT |
5.9800 USDT |
| 2023-01-11 |
5.8704 USDT |
106,184.6700 PSG |
5.9100 USDT |
5.7800 USDT |
5.8700 USDT |
5.9200 USDT |
| 2023-01-10 |
5.8659 USDT |
161,606.5400 PSG |
5.7900 USDT |
5.7400 USDT |
5.8000 USDT |
5.9000 USDT |
| 2023-01-09 |
5.7802 USDT |
186,174.4200 PSG |
5.7100 USDT |
5.6800 USDT |
5.7300 USDT |
5.7900 USDT |
| 2023-01-08 |
5.6787 USDT |
74,826.5400 PSG |
5.7000 USDT |
5.6300 USDT |
5.6800 USDT |
5.7000 USDT |
| 2023-01-07 |
5.6748 USDT |
68,650.6600 PSG |
5.6500 USDT |
5.6300 USDT |
5.6500 USDT |
5.6400 USDT |
| 2023-01-06 |
5.7193 USDT |
121,182.4200 PSG |
5.8700 USDT |
5.6200 USDT |
5.6600 USDT |
5.6500 USDT |
| 2023-01-05 |
5.7944 USDT |
532,260.5200 PSG |
5.4800 USDT |
5.4800 USDT |
5.5300 USDT |
5.8300 USDT |
| 2023-01-04 |
5.4721 USDT |
55,341.2500 PSG |
5.4500 USDT |
5.4300 USDT |
5.4600 USDT |
5.4700 USDT |
| 2023-01-03 |
5.4350 USDT |
49,093.2100 PSG |
5.4600 USDT |
5.3800 USDT |
5.4100 USDT |
5.4500 USDT |
| 2023-01-02 |
5.4245 USDT |
71,867.7000 PSG |
5.4200 USDT |
5.3700 USDT |
5.4000 USDT |
5.4600 USDT |
| 2023-01-01 |
5.4445 USDT |
57,507.4000 PSG |
5.4200 USDT |
5.4000 USDT |
5.4200 USDT |
5.4100 USDT |
| 2022-12-31 |
5.4487 USDT |
64,698.7700 PSG |
5.4000 USDT |
5.3800 USDT |
5.4100 USDT |
5.4200 USDT |
| 2022-12-30 |
5.4141 USDT |
77,718.2800 PSG |
5.4200 USDT |
5.3500 USDT |
5.4100 USDT |
5.4100 USDT |
| 2022-12-29 |
5.4293 USDT |
111,760.3600 PSG |
5.4200 USDT |
5.3300 USDT |
5.3500 USDT |
5.4100 USDT |
| 2022-12-28 |
5.4843 USDT |
106,348.5000 PSG |
5.5400 USDT |
5.3700 USDT |
5.4200 USDT |
5.4200 USDT |
| 2022-12-27 |
5.5459 USDT |
161,676.1200 PSG |
5.6000 USDT |
5.4800 USDT |
5.5400 USDT |
5.5400 USDT |
| 2022-12-26 |
5.5848 USDT |
78,685.8800 PSG |
5.5200 USDT |
5.5000 USDT |
5.5200 USDT |
5.6000 USDT |