Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
6.4176 USDT |
164,698.6300 PSG |
6.3200 USDT |
6.1900 USDT |
6.2900 USDT |
6.4800 USDT |
| 2023-01-24 |
6.5315 USDT |
133,131.5000 PSG |
6.5500 USDT |
6.3000 USDT |
6.3700 USDT |
6.3300 USDT |
| 2023-01-23 |
6.5356 USDT |
87,821.3700 PSG |
6.4800 USDT |
6.4600 USDT |
6.5100 USDT |
6.5700 USDT |
| 2023-01-22 |
6.4588 USDT |
187,604.4100 PSG |
6.4800 USDT |
6.3100 USDT |
6.4500 USDT |
6.4700 USDT |
| 2023-01-21 |
6.6046 USDT |
133,549.7300 PSG |
6.6300 USDT |
6.4900 USDT |
6.5200 USDT |
6.5100 USDT |
| 2023-01-20 |
6.5130 USDT |
186,092.0900 PSG |
6.3100 USDT |
6.2700 USDT |
6.3000 USDT |
6.6300 USDT |
| 2023-01-19 |
6.3322 USDT |
121,580.3400 PSG |
6.0700 USDT |
6.0700 USDT |
6.1100 USDT |
6.3300 USDT |
| 2023-01-18 |
6.2883 USDT |
183,045.4700 PSG |
6.4800 USDT |
5.9600 USDT |
6.1200 USDT |
6.0800 USDT |
| 2023-01-17 |
6.5262 USDT |
66,053.1400 PSG |
6.5200 USDT |
6.4500 USDT |
6.4900 USDT |
6.4900 USDT |
| 2023-01-16 |
6.5095 USDT |
151,324.7000 PSG |
6.5000 USDT |
6.4000 USDT |
6.4900 USDT |
6.5100 USDT |
| 2023-01-15 |
6.5575 USDT |
200,564.0200 PSG |
6.6300 USDT |
6.4000 USDT |
6.5400 USDT |
6.5300 USDT |
| 2023-01-14 |
6.6198 USDT |
657,684.7800 PSG |
6.2900 USDT |
6.2800 USDT |
6.3400 USDT |
6.6400 USDT |
| 2023-01-13 |
6.3536 USDT |
344,509.8300 PSG |
5.9900 USDT |
5.9600 USDT |
5.9900 USDT |
6.2900 USDT |
| 2023-01-12 |
5.9239 USDT |
126,723.5400 PSG |
5.9100 USDT |
5.8000 USDT |
5.8600 USDT |
5.9800 USDT |
| 2023-01-11 |
5.8704 USDT |
106,184.6700 PSG |
5.9100 USDT |
5.7800 USDT |
5.8700 USDT |
5.9200 USDT |
| 2023-01-10 |
5.8659 USDT |
161,606.5400 PSG |
5.7900 USDT |
5.7400 USDT |
5.8000 USDT |
5.9000 USDT |
| 2023-01-09 |
5.7802 USDT |
186,174.4200 PSG |
5.7100 USDT |
5.6800 USDT |
5.7300 USDT |
5.7900 USDT |
| 2023-01-08 |
5.6787 USDT |
74,826.5400 PSG |
5.7000 USDT |
5.6300 USDT |
5.6800 USDT |
5.7000 USDT |
| 2023-01-07 |
5.6748 USDT |
68,650.6600 PSG |
5.6500 USDT |
5.6300 USDT |
5.6500 USDT |
5.6400 USDT |
| 2023-01-06 |
5.7193 USDT |
121,182.4200 PSG |
5.8700 USDT |
5.6200 USDT |
5.6600 USDT |
5.6500 USDT |
| 2023-01-05 |
5.7944 USDT |
532,260.5200 PSG |
5.4800 USDT |
5.4800 USDT |
5.5300 USDT |
5.8300 USDT |
| 2023-01-04 |
5.4721 USDT |
55,341.2500 PSG |
5.4500 USDT |
5.4300 USDT |
5.4600 USDT |
5.4700 USDT |
| 2023-01-03 |
5.4350 USDT |
49,093.2100 PSG |
5.4600 USDT |
5.3800 USDT |
5.4100 USDT |
5.4500 USDT |
| 2023-01-02 |
5.4245 USDT |
71,867.7000 PSG |
5.4200 USDT |
5.3700 USDT |
5.4000 USDT |
5.4600 USDT |
| 2023-01-01 |
5.4445 USDT |
57,507.4000 PSG |
5.4200 USDT |
5.4000 USDT |
5.4200 USDT |
5.4100 USDT |
| 2022-12-31 |
5.4487 USDT |
64,698.7700 PSG |
5.4000 USDT |
5.3800 USDT |
5.4100 USDT |
5.4200 USDT |
| 2022-12-30 |
5.4141 USDT |
77,718.2800 PSG |
5.4200 USDT |
5.3500 USDT |
5.4100 USDT |
5.4100 USDT |
| 2022-12-29 |
5.4293 USDT |
111,760.3600 PSG |
5.4200 USDT |
5.3300 USDT |
5.3500 USDT |
5.4100 USDT |
| 2022-12-28 |
5.4843 USDT |
106,348.5000 PSG |
5.5400 USDT |
5.3700 USDT |
5.4200 USDT |
5.4200 USDT |
| 2022-12-27 |
5.5459 USDT |
161,676.1200 PSG |
5.6000 USDT |
5.4800 USDT |
5.5400 USDT |
5.5400 USDT |
| 2022-12-26 |
5.5848 USDT |
78,685.8800 PSG |
5.5200 USDT |
5.5000 USDT |
5.5200 USDT |
5.6000 USDT |
| 2022-12-25 |
5.6211 USDT |
140,850.7300 PSG |
5.5700 USDT |
5.5100 USDT |
5.5700 USDT |
5.5200 USDT |
| 2022-12-24 |
5.6053 USDT |
123,195.7900 PSG |
5.4800 USDT |
5.4700 USDT |
5.5000 USDT |
5.5700 USDT |
| 2022-12-23 |
5.5106 USDT |
101,560.1900 PSG |
5.4900 USDT |
5.4400 USDT |
5.4800 USDT |
5.4800 USDT |
| 2022-12-22 |
5.4826 USDT |
182,072.4200 PSG |
5.5100 USDT |
5.3600 USDT |
5.4300 USDT |
5.4800 USDT |
| 2022-12-21 |
5.5926 USDT |
294,151.4000 PSG |
5.5900 USDT |
5.4300 USDT |
5.5100 USDT |
5.4900 USDT |
| 2022-12-20 |
5.4734 USDT |
452,394.6500 PSG |
5.2900 USDT |
5.2000 USDT |
5.2800 USDT |
5.6100 USDT |
| 2022-12-19 |
5.5649 USDT |
595,785.0700 PSG |
5.6400 USDT |
5.2800 USDT |
5.3300 USDT |
5.3000 USDT |
| 2022-12-18 |
6.7976 USDT |
3,648,910.7500 PSG |
6.1700 USDT |
5.5900 USDT |
5.7400 USDT |
5.7300 USDT |
| 2022-12-17 |
6.5315 USDT |
790,274.5100 PSG |
6.3300 USDT |
5.9800 USDT |
6.1600 USDT |
6.1600 USDT |
| 2022-12-16 |
6.6222 USDT |
1,295,185.1600 PSG |
6.1100 USDT |
5.9300 USDT |
6.1400 USDT |
6.4000 USDT |
| 2022-12-15 |
6.6031 USDT |
1,921,516.9900 PSG |
6.4100 USDT |
6.0500 USDT |
6.2800 USDT |
6.1200 USDT |
| 2022-12-14 |
5.9488 USDT |
1,067,969.3300 PSG |
5.2400 USDT |
5.1700 USDT |
5.2100 USDT |
6.2700 USDT |
| 2022-12-13 |
5.1067 USDT |
158,422.1900 PSG |
5.1900 USDT |
4.9000 USDT |
5.0000 USDT |
5.2200 USDT |
| 2022-12-12 |
5.1595 USDT |
72,213.8700 PSG |
5.2500 USDT |
5.1000 USDT |
5.1400 USDT |
5.1800 USDT |
| 2022-12-11 |
5.3483 USDT |
42,008.0800 PSG |
5.3700 USDT |
5.2500 USDT |
5.2800 USDT |
5.2500 USDT |
| 2022-12-10 |
5.4014 USDT |
49,824.5800 PSG |
5.4000 USDT |
5.3600 USDT |
5.3800 USDT |
5.3800 USDT |
| 2022-12-09 |
5.3951 USDT |
46,295.3300 PSG |
5.4100 USDT |
5.3500 USDT |
5.3800 USDT |
5.3900 USDT |
| 2022-12-08 |
5.3844 USDT |
47,812.2500 PSG |
5.4000 USDT |
5.3100 USDT |
5.3700 USDT |
5.4200 USDT |
| 2022-12-07 |
5.4031 USDT |
111,370.3300 PSG |
5.5500 USDT |
5.3000 USDT |
5.3700 USDT |
5.3900 USDT |