Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
5.5153 USDT |
50,928.8200 PSG |
5.5000 USDT |
5.4400 USDT |
5.4900 USDT |
5.5400 USDT |
| 2022-12-05 |
5.5500 USDT |
80,358.0300 PSG |
5.5100 USDT |
5.4600 USDT |
5.5000 USDT |
5.5000 USDT |
| 2022-12-04 |
5.5194 USDT |
76,099.7200 PSG |
5.5100 USDT |
5.4600 USDT |
5.4900 USDT |
5.5200 USDT |
| 2022-12-03 |
5.5493 USDT |
97,152.9400 PSG |
5.6300 USDT |
5.4900 USDT |
5.5000 USDT |
5.5000 USDT |
| 2022-12-02 |
5.5448 USDT |
178,977.0000 PSG |
5.5200 USDT |
5.4000 USDT |
5.4600 USDT |
5.5900 USDT |
| 2022-12-01 |
5.4949 USDT |
100,149.5300 PSG |
5.5500 USDT |
5.4200 USDT |
5.4700 USDT |
5.5300 USDT |
| 2022-11-30 |
5.5159 USDT |
102,534.1900 PSG |
5.5000 USDT |
5.4000 USDT |
5.5000 USDT |
5.5600 USDT |
| 2022-11-29 |
5.4992 USDT |
95,064.8100 PSG |
5.4900 USDT |
5.4200 USDT |
5.4900 USDT |
5.5200 USDT |
| 2022-11-28 |
5.4385 USDT |
140,170.8200 PSG |
5.5200 USDT |
5.2600 USDT |
5.3400 USDT |
5.4700 USDT |
| 2022-11-27 |
5.5536 USDT |
87,256.5000 PSG |
5.5300 USDT |
5.5000 USDT |
5.5400 USDT |
5.5200 USDT |
| 2022-11-26 |
5.5734 USDT |
166,950.4900 PSG |
5.6600 USDT |
5.4700 USDT |
5.5400 USDT |
5.5300 USDT |
| 2022-11-25 |
5.4941 USDT |
234,365.0100 PSG |
5.6100 USDT |
5.3800 USDT |
5.4500 USDT |
5.6400 USDT |
| 2022-11-24 |
5.6073 USDT |
158,187.4100 PSG |
5.7500 USDT |
5.5300 USDT |
5.5900 USDT |
5.6100 USDT |
| 2022-11-23 |
5.6835 USDT |
232,093.1600 PSG |
5.6300 USDT |
5.5300 USDT |
5.6100 USDT |
5.7700 USDT |
| 2022-11-22 |
5.5800 USDT |
292,379.2000 PSG |
5.5600 USDT |
5.4100 USDT |
5.5300 USDT |
5.6200 USDT |
| 2022-11-21 |
5.5884 USDT |
432,426.0000 PSG |
5.7500 USDT |
5.3200 USDT |
5.5700 USDT |
5.6000 USDT |
| 2022-11-20 |
6.3743 USDT |
547,929.7900 PSG |
6.5000 USDT |
5.7100 USDT |
5.9400 USDT |
5.7300 USDT |
| 2022-11-19 |
6.6193 USDT |
320,764.4900 PSG |
7.0200 USDT |
6.4000 USDT |
6.5000 USDT |
6.5100 USDT |
| 2022-11-18 |
7.0119 USDT |
537,125.4600 PSG |
6.5900 USDT |
6.5200 USDT |
6.6500 USDT |
7.0300 USDT |
| 2022-11-17 |
6.3535 USDT |
426,338.9100 PSG |
6.3900 USDT |
5.9900 USDT |
6.2200 USDT |
6.6200 USDT |
| 2022-11-16 |
6.5472 USDT |
559,101.0600 PSG |
6.3900 USDT |
6.1100 USDT |
6.3900 USDT |
6.3700 USDT |
| 2022-11-15 |
6.3664 USDT |
508,889.6000 PSG |
5.7700 USDT |
5.7500 USDT |
5.8000 USDT |
6.4400 USDT |
| 2022-11-14 |
5.6991 USDT |
221,005.1200 PSG |
5.6100 USDT |
5.3600 USDT |
5.4500 USDT |
5.7600 USDT |
| 2022-11-13 |
5.6493 USDT |
264,512.3300 PSG |
5.8700 USDT |
5.3700 USDT |
5.5400 USDT |
5.6200 USDT |
| 2022-11-12 |
5.8470 USDT |
181,899.1000 PSG |
6.1300 USDT |
5.3700 USDT |
5.7700 USDT |
5.8600 USDT |
| 2022-11-11 |
5.9342 USDT |
324,562.4700 PSG |
6.0100 USDT |
5.5700 USDT |
5.8200 USDT |
6.0800 USDT |
| 2022-11-10 |
5.6643 USDT |
433,315.9000 PSG |
5.0700 USDT |
5.0200 USDT |
5.2200 USDT |
5.9200 USDT |
| 2022-11-09 |
5.7108 USDT |
523,154.7300 PSG |
6.3500 USDT |
4.9000 USDT |
5.1400 USDT |
5.0800 USDT |
| 2022-11-08 |
6.6015 USDT |
841,857.2000 PSG |
7.4500 USDT |
5.3700 USDT |
6.1100 USDT |
6.2600 USDT |
| 2022-11-07 |
7.4235 USDT |
320,881.7100 PSG |
7.3100 USDT |
7.1100 USDT |
7.3500 USDT |
7.4100 USDT |
| 2022-11-06 |
7.6850 USDT |
434,054.5900 PSG |
7.4500 USDT |
7.2400 USDT |
7.4600 USDT |
7.2600 USDT |
| 2022-11-05 |
7.5256 USDT |
422,416.2800 PSG |
7.3100 USDT |
7.2800 USDT |
7.3600 USDT |
7.4500 USDT |
| 2022-11-04 |
7.1236 USDT |
254,771.3200 PSG |
6.8900 USDT |
6.8500 USDT |
6.9300 USDT |
7.3400 USDT |
| 2022-11-03 |
6.9898 USDT |
281,979.2500 PSG |
6.8500 USDT |
6.8200 USDT |
6.9100 USDT |
6.8700 USDT |
| 2022-11-02 |
6.8313 USDT |
186,625.5200 PSG |
6.9200 USDT |
6.6200 USDT |
6.7300 USDT |
6.8300 USDT |
| 2022-11-01 |
6.9928 USDT |
186,997.1100 PSG |
6.9900 USDT |
6.8200 USDT |
6.8800 USDT |
6.9300 USDT |
| 2022-10-31 |
6.9977 USDT |
323,166.3800 PSG |
6.9400 USDT |
6.7100 USDT |
6.8800 USDT |
7.0000 USDT |
| 2022-10-30 |
7.1198 USDT |
500,841.0600 PSG |
6.7600 USDT |
6.6700 USDT |
6.7200 USDT |
6.9100 USDT |
| 2022-10-29 |
6.7646 USDT |
130,447.8000 PSG |
6.7400 USDT |
6.6200 USDT |
6.7100 USDT |
6.6700 USDT |
| 2022-10-28 |
6.5932 USDT |
103,904.2600 PSG |
6.6300 USDT |
6.4000 USDT |
6.5100 USDT |
6.7600 USDT |
| 2022-10-27 |
6.8313 USDT |
135,009.2600 PSG |
6.7800 USDT |
6.6300 USDT |
6.6900 USDT |
6.6800 USDT |
| 2022-10-26 |
6.8374 USDT |
109,025.8300 PSG |
6.8200 USDT |
6.7000 USDT |
6.8000 USDT |
6.8300 USDT |
| 2022-10-25 |
6.8047 USDT |
267,785.5600 PSG |
6.6400 USDT |
6.6300 USDT |
6.7200 USDT |
6.8300 USDT |
| 2022-10-24 |
6.6265 USDT |
139,242.2900 PSG |
6.5900 USDT |
6.4400 USDT |
6.4900 USDT |
6.6200 USDT |
| 2022-10-23 |
6.5235 USDT |
57,270.7000 PSG |
6.5600 USDT |
6.4100 USDT |
6.4700 USDT |
6.5900 USDT |
| 2022-10-22 |
6.4972 USDT |
56,376.4500 PSG |
6.4600 USDT |
6.3800 USDT |
6.4200 USDT |
6.5300 USDT |
| 2022-10-21 |
6.3504 USDT |
167,233.8000 PSG |
6.4800 USDT |
6.0000 USDT |
6.2500 USDT |
6.4500 USDT |
| 2022-10-20 |
6.4802 USDT |
115,652.8700 PSG |
6.5200 USDT |
6.3100 USDT |
6.3500 USDT |
6.4500 USDT |
| 2022-10-19 |
6.6254 USDT |
80,562.4100 PSG |
6.7600 USDT |
6.4600 USDT |
6.5600 USDT |
6.5100 USDT |
| 2022-10-18 |
6.8302 USDT |
92,916.6000 PSG |
6.8300 USDT |
6.6500 USDT |
6.7200 USDT |
6.7500 USDT |