Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
8.2533 USDT |
297,702.5100 PSG |
8.4100 USDT |
7.8900 USDT |
8.1900 USDT |
8.1900 USDT |
| 2022-09-14 |
8.6028 USDT |
251,147.9700 PSG |
8.7700 USDT |
8.2000 USDT |
8.4000 USDT |
8.4300 USDT |
| 2022-09-13 |
9.0030 USDT |
550,327.2000 PSG |
8.9500 USDT |
8.5200 USDT |
8.7600 USDT |
8.7500 USDT |
| 2022-09-12 |
8.9068 USDT |
180,605.6200 PSG |
8.9800 USDT |
8.6100 USDT |
8.8400 USDT |
8.9500 USDT |
| 2022-09-11 |
9.0904 USDT |
289,360.8800 PSG |
9.0200 USDT |
8.8300 USDT |
8.9100 USDT |
8.9000 USDT |
| 2022-09-10 |
8.9901 USDT |
204,819.9900 PSG |
8.8800 USDT |
8.7200 USDT |
8.9200 USDT |
9.0400 USDT |
| 2022-09-09 |
8.8659 USDT |
202,131.5600 PSG |
8.7800 USDT |
8.7000 USDT |
8.7800 USDT |
8.8700 USDT |
| 2022-09-08 |
8.7463 USDT |
142,353.2500 PSG |
8.8400 USDT |
8.5500 USDT |
8.7200 USDT |
8.7400 USDT |
| 2022-09-07 |
8.7280 USDT |
258,057.4600 PSG |
8.5900 USDT |
8.5100 USDT |
8.6000 USDT |
8.8400 USDT |
| 2022-09-06 |
9.0306 USDT |
338,203.5000 PSG |
9.2100 USDT |
8.6000 USDT |
8.7600 USDT |
8.7100 USDT |
| 2022-09-05 |
9.3144 USDT |
231,788.8800 PSG |
9.2700 USDT |
9.0200 USDT |
9.2000 USDT |
9.2500 USDT |
| 2022-09-04 |
9.1963 USDT |
178,884.1300 PSG |
9.3200 USDT |
9.0200 USDT |
9.1600 USDT |
9.2400 USDT |
| 2022-09-03 |
9.5019 USDT |
327,894.7900 PSG |
9.5900 USDT |
9.2000 USDT |
9.3500 USDT |
9.3500 USDT |
| 2022-09-02 |
9.4185 USDT |
335,785.6400 PSG |
9.5300 USDT |
9.2700 USDT |
9.3800 USDT |
9.5500 USDT |
| 2022-09-01 |
9.4558 USDT |
917,885.8800 PSG |
8.8600 USDT |
8.8100 USDT |
8.9900 USDT |
9.3800 USDT |
| 2022-08-31 |
8.9904 USDT |
457,123.3400 PSG |
8.3300 USDT |
8.3300 USDT |
8.5000 USDT |
8.8500 USDT |
| 2022-08-30 |
8.4457 USDT |
160,072.6800 PSG |
8.4500 USDT |
8.1900 USDT |
8.3100 USDT |
8.3800 USDT |
| 2022-08-29 |
8.2176 USDT |
145,240.3100 PSG |
8.0900 USDT |
7.9800 USDT |
8.1400 USDT |
8.4900 USDT |
| 2022-08-28 |
8.6842 USDT |
298,821.5900 PSG |
8.4100 USDT |
8.1400 USDT |
8.3700 USDT |
8.1900 USDT |
| 2022-08-27 |
8.1285 USDT |
232,195.8400 PSG |
8.3100 USDT |
7.7200 USDT |
8.0900 USDT |
8.4000 USDT |
| 2022-08-26 |
8.8107 USDT |
247,888.6900 PSG |
9.1200 USDT |
8.2200 USDT |
8.6000 USDT |
8.3000 USDT |
| 2022-08-25 |
9.2551 USDT |
173,314.0500 PSG |
9.2900 USDT |
9.1000 USDT |
9.1800 USDT |
9.1300 USDT |
| 2022-08-24 |
9.3999 USDT |
210,703.0900 PSG |
9.5100 USDT |
9.2500 USDT |
9.3500 USDT |
9.4200 USDT |
| 2022-08-23 |
9.4382 USDT |
378,033.6200 PSG |
9.6200 USDT |
9.2000 USDT |
9.3200 USDT |
9.5000 USDT |
| 2022-08-22 |
9.2870 USDT |
507,390.7300 PSG |
8.9200 USDT |
8.8200 USDT |
9.1600 USDT |
9.5700 USDT |
| 2022-08-21 |
9.1137 USDT |
384,400.5400 PSG |
8.8900 USDT |
8.6600 USDT |
8.8400 USDT |
8.9800 USDT |
| 2022-08-20 |
9.1060 USDT |
558,753.1100 PSG |
9.5700 USDT |
8.5800 USDT |
8.7800 USDT |
8.8400 USDT |
| 2022-08-19 |
9.9429 USDT |
1,541,582.9800 PSG |
9.8400 USDT |
9.2000 USDT |
9.6400 USDT |
9.7100 USDT |
| 2022-08-18 |
10.3241 USDT |
2,423,994.8400 PSG |
8.7600 USDT |
8.7000 USDT |
8.7800 USDT |
9.7500 USDT |
| 2022-08-17 |
8.8747 USDT |
215,092.9200 PSG |
8.8700 USDT |
8.5900 USDT |
8.7500 USDT |
8.7500 USDT |
| 2022-08-16 |
8.9951 USDT |
317,988.4600 PSG |
8.7700 USDT |
8.7200 USDT |
8.8100 USDT |
8.8900 USDT |
| 2022-08-15 |
8.8635 USDT |
158,851.3200 PSG |
8.9600 USDT |
8.6800 USDT |
8.7300 USDT |
8.8100 USDT |
| 2022-08-14 |
8.9738 USDT |
272,734.6600 PSG |
8.8000 USDT |
8.6600 USDT |
8.7800 USDT |
8.9500 USDT |
| 2022-08-13 |
8.8936 USDT |
106,442.6300 PSG |
8.8500 USDT |
8.7100 USDT |
8.8000 USDT |
8.8000 USDT |
| 2022-08-12 |
8.7637 USDT |
136,643.1100 PSG |
8.5600 USDT |
8.4600 USDT |
8.5400 USDT |
8.8900 USDT |
| 2022-08-11 |
8.7145 USDT |
105,935.4700 PSG |
8.7600 USDT |
8.5200 USDT |
8.5600 USDT |
8.5400 USDT |
| 2022-08-10 |
8.6233 USDT |
128,313.9600 PSG |
8.5100 USDT |
8.3500 USDT |
8.4000 USDT |
8.7400 USDT |
| 2022-08-09 |
8.6029 USDT |
124,615.2600 PSG |
8.8400 USDT |
8.4000 USDT |
8.5100 USDT |
8.5000 USDT |
| 2022-08-08 |
8.9027 USDT |
130,953.3400 PSG |
8.9400 USDT |
8.7700 USDT |
8.8500 USDT |
8.8400 USDT |
| 2022-08-07 |
8.9574 USDT |
144,247.2600 PSG |
8.8900 USDT |
8.7500 USDT |
8.8400 USDT |
8.9100 USDT |
| 2022-08-06 |
8.9914 USDT |
126,713.0300 PSG |
8.9000 USDT |
8.8400 USDT |
8.9100 USDT |
8.8900 USDT |
| 2022-08-05 |
8.9076 USDT |
141,389.6600 PSG |
8.7300 USDT |
8.7000 USDT |
8.7900 USDT |
8.9000 USDT |
| 2022-08-04 |
8.9006 USDT |
668,739.7300 PSG |
9.5500 USDT |
8.5200 USDT |
8.6400 USDT |
8.6300 USDT |
| 2022-08-03 |
9.5482 USDT |
112,510.7700 PSG |
9.5200 USDT |
9.2600 USDT |
9.4300 USDT |
9.5300 USDT |
| 2022-08-02 |
9.7866 USDT |
425,449.7600 PSG |
9.8500 USDT |
9.1900 USDT |
9.4300 USDT |
9.5700 USDT |
| 2022-08-01 |
9.4506 USDT |
342,340.3500 PSG |
9.1000 USDT |
9.0500 USDT |
9.1900 USDT |
9.5800 USDT |
| 2022-07-31 |
9.4193 USDT |
264,282.1600 PSG |
9.1400 USDT |
9.0700 USDT |
9.1500 USDT |
9.1200 USDT |
| 2022-07-30 |
9.7811 USDT |
759,536.1600 PSG |
9.6500 USDT |
9.0000 USDT |
9.1800 USDT |
9.1200 USDT |
| 2022-07-29 |
9.3118 USDT |
607,977.4000 PSG |
9.0300 USDT |
8.8300 USDT |
9.0300 USDT |
9.6500 USDT |
| 2022-07-28 |
9.1529 USDT |
1,246,316.0500 PSG |
7.9900 USDT |
7.9700 USDT |
8.2000 USDT |
9.0600 USDT |