Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
6.7801 USDT |
112,097.9900 PSG |
6.7600 USDT |
6.6400 USDT |
6.7400 USDT |
6.8700 USDT |
| 2022-10-16 |
6.8275 USDT |
105,365.9200 PSG |
6.7600 USDT |
6.7000 USDT |
6.7600 USDT |
6.7500 USDT |
| 2022-10-15 |
6.6636 USDT |
81,022.2600 PSG |
6.5700 USDT |
6.5000 USDT |
6.5800 USDT |
6.7700 USDT |
| 2022-10-14 |
6.7913 USDT |
180,456.0700 PSG |
6.5800 USDT |
6.5200 USDT |
6.5600 USDT |
6.6000 USDT |
| 2022-10-13 |
6.3939 USDT |
273,919.9500 PSG |
6.7700 USDT |
6.0600 USDT |
6.3200 USDT |
6.6200 USDT |
| 2022-10-12 |
6.8574 USDT |
123,325.6500 PSG |
7.0200 USDT |
6.5900 USDT |
6.7700 USDT |
6.7700 USDT |
| 2022-10-11 |
6.9996 USDT |
219,788.1000 PSG |
7.2000 USDT |
6.7700 USDT |
6.9300 USDT |
7.1000 USDT |
| 2022-10-10 |
7.7100 USDT |
176,398.5200 PSG |
8.0200 USDT |
7.3100 USDT |
7.3300 USDT |
7.3300 USDT |
| 2022-10-09 |
7.9906 USDT |
54,734.7900 PSG |
7.9800 USDT |
7.9200 USDT |
7.9500 USDT |
8.0100 USDT |
| 2022-10-08 |
8.0248 USDT |
62,153.3200 PSG |
8.0500 USDT |
7.9300 USDT |
7.9800 USDT |
7.9800 USDT |
| 2022-10-07 |
8.0587 USDT |
134,611.2400 PSG |
8.0700 USDT |
7.9300 USDT |
8.0200 USDT |
8.0500 USDT |
| 2022-10-06 |
8.1221 USDT |
161,392.3400 PSG |
8.1300 USDT |
7.7900 USDT |
8.1000 USDT |
8.1000 USDT |
| 2022-10-05 |
8.2041 USDT |
159,669.1100 PSG |
8.2900 USDT |
8.0400 USDT |
8.1400 USDT |
8.1700 USDT |
| 2022-10-04 |
8.2883 USDT |
188,921.1300 PSG |
8.2300 USDT |
8.1400 USDT |
8.2500 USDT |
8.2600 USDT |
| 2022-10-03 |
8.1431 USDT |
144,047.1900 PSG |
8.1000 USDT |
7.9700 USDT |
8.0800 USDT |
8.2300 USDT |
| 2022-10-02 |
8.2454 USDT |
126,986.5200 PSG |
8.3900 USDT |
8.0100 USDT |
8.1800 USDT |
8.0800 USDT |
| 2022-10-01 |
8.5373 USDT |
108,269.8700 PSG |
8.5200 USDT |
8.3500 USDT |
8.4100 USDT |
8.3900 USDT |
| 2022-09-30 |
8.4722 USDT |
136,564.4600 PSG |
8.4600 USDT |
8.3400 USDT |
8.4300 USDT |
8.5200 USDT |
| 2022-09-29 |
8.4675 USDT |
186,963.7900 PSG |
8.3900 USDT |
8.3200 USDT |
8.4400 USDT |
8.4600 USDT |
| 2022-09-28 |
8.3853 USDT |
350,619.3100 PSG |
8.6600 USDT |
8.1400 USDT |
8.2400 USDT |
8.3500 USDT |
| 2022-09-27 |
8.5407 USDT |
309,035.8000 PSG |
8.5000 USDT |
8.3800 USDT |
8.5400 USDT |
8.5500 USDT |
| 2022-09-26 |
8.6352 USDT |
471,265.0200 PSG |
8.4100 USDT |
8.3100 USDT |
8.4400 USDT |
8.5300 USDT |
| 2022-09-25 |
8.4132 USDT |
357,637.4500 PSG |
8.3300 USDT |
8.2900 USDT |
8.3300 USDT |
8.3300 USDT |
| 2022-09-24 |
8.4797 USDT |
287,364.2700 PSG |
8.6600 USDT |
8.2700 USDT |
8.3600 USDT |
8.4100 USDT |
| 2022-09-23 |
8.4120 USDT |
602,411.9900 PSG |
8.1400 USDT |
8.1400 USDT |
8.3000 USDT |
8.5900 USDT |
| 2022-09-22 |
8.0194 USDT |
281,216.1000 PSG |
7.7200 USDT |
7.6800 USDT |
7.9100 USDT |
8.2100 USDT |
| 2022-09-21 |
7.7713 USDT |
236,154.5100 PSG |
7.6900 USDT |
7.5100 USDT |
7.6300 USDT |
7.6500 USDT |
| 2022-09-20 |
7.8546 USDT |
197,651.1500 PSG |
8.0000 USDT |
7.6800 USDT |
7.7600 USDT |
7.7000 USDT |
| 2022-09-19 |
7.8959 USDT |
292,019.7800 PSG |
7.9300 USDT |
7.4900 USDT |
7.7700 USDT |
8.0100 USDT |
| 2022-09-18 |
8.3657 USDT |
234,559.8100 PSG |
8.4900 USDT |
7.9700 USDT |
8.1000 USDT |
8.0700 USDT |
| 2022-09-17 |
8.4463 USDT |
112,417.0700 PSG |
8.4600 USDT |
8.3300 USDT |
8.4100 USDT |
8.4500 USDT |
| 2022-09-16 |
8.3751 USDT |
300,183.4200 PSG |
8.1500 USDT |
7.9900 USDT |
8.3200 USDT |
8.4200 USDT |
| 2022-09-15 |
8.2533 USDT |
297,702.5100 PSG |
8.4100 USDT |
7.8900 USDT |
8.1900 USDT |
8.1900 USDT |
| 2022-09-14 |
8.6028 USDT |
251,147.9700 PSG |
8.7700 USDT |
8.2000 USDT |
8.4000 USDT |
8.4300 USDT |
| 2022-09-13 |
9.0030 USDT |
550,327.2000 PSG |
8.9500 USDT |
8.5200 USDT |
8.7600 USDT |
8.7500 USDT |
| 2022-09-12 |
8.9068 USDT |
180,605.6200 PSG |
8.9800 USDT |
8.6100 USDT |
8.8400 USDT |
8.9500 USDT |
| 2022-09-11 |
9.0904 USDT |
289,360.8800 PSG |
9.0200 USDT |
8.8300 USDT |
8.9100 USDT |
8.9000 USDT |
| 2022-09-10 |
8.9901 USDT |
204,819.9900 PSG |
8.8800 USDT |
8.7200 USDT |
8.9200 USDT |
9.0400 USDT |
| 2022-09-09 |
8.8659 USDT |
202,131.5600 PSG |
8.7800 USDT |
8.7000 USDT |
8.7800 USDT |
8.8700 USDT |
| 2022-09-08 |
8.7463 USDT |
142,353.2500 PSG |
8.8400 USDT |
8.5500 USDT |
8.7200 USDT |
8.7400 USDT |
| 2022-09-07 |
8.7280 USDT |
258,057.4600 PSG |
8.5900 USDT |
8.5100 USDT |
8.6000 USDT |
8.8400 USDT |
| 2022-09-06 |
9.0306 USDT |
338,203.5000 PSG |
9.2100 USDT |
8.6000 USDT |
8.7600 USDT |
8.7100 USDT |
| 2022-09-05 |
9.3144 USDT |
231,788.8800 PSG |
9.2700 USDT |
9.0200 USDT |
9.2000 USDT |
9.2500 USDT |
| 2022-09-04 |
9.1963 USDT |
178,884.1300 PSG |
9.3200 USDT |
9.0200 USDT |
9.1600 USDT |
9.2400 USDT |
| 2022-09-03 |
9.5019 USDT |
327,894.7900 PSG |
9.5900 USDT |
9.2000 USDT |
9.3500 USDT |
9.3500 USDT |
| 2022-09-02 |
9.4185 USDT |
335,785.6400 PSG |
9.5300 USDT |
9.2700 USDT |
9.3800 USDT |
9.5500 USDT |
| 2022-09-01 |
9.4558 USDT |
917,885.8800 PSG |
8.8600 USDT |
8.8100 USDT |
8.9900 USDT |
9.3800 USDT |
| 2022-08-31 |
8.9904 USDT |
457,123.3400 PSG |
8.3300 USDT |
8.3300 USDT |
8.5000 USDT |
8.8500 USDT |
| 2022-08-30 |
8.4457 USDT |
160,072.6800 PSG |
8.4500 USDT |
8.1900 USDT |
8.3100 USDT |
8.3800 USDT |
| 2022-08-29 |
8.2176 USDT |
145,240.3100 PSG |
8.0900 USDT |
7.9800 USDT |
8.1400 USDT |
8.4900 USDT |