Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
8.6842 USDT |
298,821.5900 PSG |
8.4100 USDT |
8.1400 USDT |
8.3700 USDT |
8.1900 USDT |
| 2022-08-27 |
8.1285 USDT |
232,195.8400 PSG |
8.3100 USDT |
7.7200 USDT |
8.0900 USDT |
8.4000 USDT |
| 2022-08-26 |
8.8107 USDT |
247,888.6900 PSG |
9.1200 USDT |
8.2200 USDT |
8.6000 USDT |
8.3000 USDT |
| 2022-08-25 |
9.2551 USDT |
173,314.0500 PSG |
9.2900 USDT |
9.1000 USDT |
9.1800 USDT |
9.1300 USDT |
| 2022-08-24 |
9.3999 USDT |
210,703.0900 PSG |
9.5100 USDT |
9.2500 USDT |
9.3500 USDT |
9.4200 USDT |
| 2022-08-23 |
9.4382 USDT |
378,033.6200 PSG |
9.6200 USDT |
9.2000 USDT |
9.3200 USDT |
9.5000 USDT |
| 2022-08-22 |
9.2870 USDT |
507,390.7300 PSG |
8.9200 USDT |
8.8200 USDT |
9.1600 USDT |
9.5700 USDT |
| 2022-08-21 |
9.1137 USDT |
384,400.5400 PSG |
8.8900 USDT |
8.6600 USDT |
8.8400 USDT |
8.9800 USDT |
| 2022-08-20 |
9.1060 USDT |
558,753.1100 PSG |
9.5700 USDT |
8.5800 USDT |
8.7800 USDT |
8.8400 USDT |
| 2022-08-19 |
9.9429 USDT |
1,541,582.9800 PSG |
9.8400 USDT |
9.2000 USDT |
9.6400 USDT |
9.7100 USDT |
| 2022-08-18 |
10.3241 USDT |
2,423,994.8400 PSG |
8.7600 USDT |
8.7000 USDT |
8.7800 USDT |
9.7500 USDT |
| 2022-08-17 |
8.8747 USDT |
215,092.9200 PSG |
8.8700 USDT |
8.5900 USDT |
8.7500 USDT |
8.7500 USDT |
| 2022-08-16 |
8.9951 USDT |
317,988.4600 PSG |
8.7700 USDT |
8.7200 USDT |
8.8100 USDT |
8.8900 USDT |
| 2022-08-15 |
8.8635 USDT |
158,851.3200 PSG |
8.9600 USDT |
8.6800 USDT |
8.7300 USDT |
8.8100 USDT |
| 2022-08-14 |
8.9738 USDT |
272,734.6600 PSG |
8.8000 USDT |
8.6600 USDT |
8.7800 USDT |
8.9500 USDT |
| 2022-08-13 |
8.8936 USDT |
106,442.6300 PSG |
8.8500 USDT |
8.7100 USDT |
8.8000 USDT |
8.8000 USDT |
| 2022-08-12 |
8.7637 USDT |
136,643.1100 PSG |
8.5600 USDT |
8.4600 USDT |
8.5400 USDT |
8.8900 USDT |
| 2022-08-11 |
8.7145 USDT |
105,935.4700 PSG |
8.7600 USDT |
8.5200 USDT |
8.5600 USDT |
8.5400 USDT |
| 2022-08-10 |
8.6233 USDT |
128,313.9600 PSG |
8.5100 USDT |
8.3500 USDT |
8.4000 USDT |
8.7400 USDT |
| 2022-08-09 |
8.6029 USDT |
124,615.2600 PSG |
8.8400 USDT |
8.4000 USDT |
8.5100 USDT |
8.5000 USDT |
| 2022-08-08 |
8.9027 USDT |
130,953.3400 PSG |
8.9400 USDT |
8.7700 USDT |
8.8500 USDT |
8.8400 USDT |
| 2022-08-07 |
8.9574 USDT |
144,247.2600 PSG |
8.8900 USDT |
8.7500 USDT |
8.8400 USDT |
8.9100 USDT |
| 2022-08-06 |
8.9914 USDT |
126,713.0300 PSG |
8.9000 USDT |
8.8400 USDT |
8.9100 USDT |
8.8900 USDT |
| 2022-08-05 |
8.9076 USDT |
141,389.6600 PSG |
8.7300 USDT |
8.7000 USDT |
8.7900 USDT |
8.9000 USDT |
| 2022-08-04 |
8.9006 USDT |
668,739.7300 PSG |
9.5500 USDT |
8.5200 USDT |
8.6400 USDT |
8.6300 USDT |
| 2022-08-03 |
9.5482 USDT |
112,510.7700 PSG |
9.5200 USDT |
9.2600 USDT |
9.4300 USDT |
9.5300 USDT |
| 2022-08-02 |
9.7866 USDT |
425,449.7600 PSG |
9.8500 USDT |
9.1900 USDT |
9.4300 USDT |
9.5700 USDT |
| 2022-08-01 |
9.4506 USDT |
342,340.3500 PSG |
9.1000 USDT |
9.0500 USDT |
9.1900 USDT |
9.5800 USDT |
| 2022-07-31 |
9.4193 USDT |
264,282.1600 PSG |
9.1400 USDT |
9.0700 USDT |
9.1500 USDT |
9.1200 USDT |
| 2022-07-30 |
9.7811 USDT |
759,536.1600 PSG |
9.6500 USDT |
9.0000 USDT |
9.1800 USDT |
9.1200 USDT |
| 2022-07-29 |
9.3118 USDT |
607,977.4000 PSG |
9.0300 USDT |
8.8300 USDT |
9.0300 USDT |
9.6500 USDT |
| 2022-07-28 |
9.1529 USDT |
1,246,316.0500 PSG |
7.9900 USDT |
7.9700 USDT |
8.2000 USDT |
9.0600 USDT |
| 2022-07-27 |
8.0411 USDT |
1,488,183.2900 PSG |
7.1700 USDT |
7.0800 USDT |
7.1300 USDT |
8.0000 USDT |
| 2022-07-26 |
7.1647 USDT |
394,050.4100 PSG |
6.9500 USDT |
6.8300 USDT |
6.9000 USDT |
7.1700 USDT |
| 2022-07-25 |
7.0369 USDT |
402,191.2800 PSG |
6.8700 USDT |
6.8300 USDT |
6.8900 USDT |
7.0300 USDT |
| 2022-07-24 |
6.9397 USDT |
295,708.0000 PSG |
6.7600 USDT |
6.6600 USDT |
6.7500 USDT |
6.9200 USDT |
| 2022-07-23 |
6.8040 USDT |
274,191.6500 PSG |
6.5900 USDT |
6.5900 USDT |
6.6900 USDT |
6.7700 USDT |
| 2022-07-22 |
6.7184 USDT |
143,070.3500 PSG |
6.7800 USDT |
6.5600 USDT |
6.6400 USDT |
6.6400 USDT |
| 2022-07-21 |
6.7128 USDT |
179,298.8900 PSG |
6.5900 USDT |
6.5000 USDT |
6.6200 USDT |
6.7600 USDT |
| 2022-07-20 |
6.8993 USDT |
254,159.5600 PSG |
6.9800 USDT |
6.4800 USDT |
6.6700 USDT |
6.5700 USDT |
| 2022-07-19 |
6.9803 USDT |
235,519.2400 PSG |
7.0000 USDT |
6.8800 USDT |
6.9800 USDT |
6.9800 USDT |
| 2022-07-18 |
7.0714 USDT |
638,028.3600 PSG |
6.8300 USDT |
6.7300 USDT |
6.8800 USDT |
6.9600 USDT |
| 2022-07-17 |
6.8695 USDT |
245,676.5600 PSG |
6.8200 USDT |
6.6300 USDT |
6.7600 USDT |
6.8100 USDT |
| 2022-07-16 |
7.1625 USDT |
953,949.4300 PSG |
6.7700 USDT |
6.6000 USDT |
6.7400 USDT |
6.8200 USDT |
| 2022-07-15 |
6.8366 USDT |
783,478.2300 PSG |
6.2100 USDT |
6.1500 USDT |
6.2100 USDT |
6.7200 USDT |
| 2022-07-14 |
6.1231 USDT |
80,356.8900 PSG |
6.1400 USDT |
6.0000 USDT |
6.0400 USDT |
6.2100 USDT |
| 2022-07-13 |
5.9910 USDT |
64,782.5600 PSG |
5.9400 USDT |
5.8100 USDT |
5.8900 USDT |
6.1300 USDT |
| 2022-07-12 |
5.9916 USDT |
64,936.7400 PSG |
5.9300 USDT |
5.8700 USDT |
5.9300 USDT |
5.9600 USDT |
| 2022-07-11 |
6.0848 USDT |
85,970.7300 PSG |
6.2600 USDT |
5.8500 USDT |
5.9600 USDT |
5.9400 USDT |
| 2022-07-10 |
6.3233 USDT |
60,571.0900 PSG |
6.3700 USDT |
6.2000 USDT |
6.2800 USDT |
6.2600 USDT |