Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
8.0411 USDT |
1,488,183.2900 PSG |
7.1700 USDT |
7.0800 USDT |
7.1300 USDT |
8.0000 USDT |
| 2022-07-26 |
7.1647 USDT |
394,050.4100 PSG |
6.9500 USDT |
6.8300 USDT |
6.9000 USDT |
7.1700 USDT |
| 2022-07-25 |
7.0369 USDT |
402,191.2800 PSG |
6.8700 USDT |
6.8300 USDT |
6.8900 USDT |
7.0300 USDT |
| 2022-07-24 |
6.9397 USDT |
295,708.0000 PSG |
6.7600 USDT |
6.6600 USDT |
6.7500 USDT |
6.9200 USDT |
| 2022-07-23 |
6.8040 USDT |
274,191.6500 PSG |
6.5900 USDT |
6.5900 USDT |
6.6900 USDT |
6.7700 USDT |
| 2022-07-22 |
6.7184 USDT |
143,070.3500 PSG |
6.7800 USDT |
6.5600 USDT |
6.6400 USDT |
6.6400 USDT |
| 2022-07-21 |
6.7128 USDT |
179,298.8900 PSG |
6.5900 USDT |
6.5000 USDT |
6.6200 USDT |
6.7600 USDT |
| 2022-07-20 |
6.8993 USDT |
254,159.5600 PSG |
6.9800 USDT |
6.4800 USDT |
6.6700 USDT |
6.5700 USDT |
| 2022-07-19 |
6.9803 USDT |
235,519.2400 PSG |
7.0000 USDT |
6.8800 USDT |
6.9800 USDT |
6.9800 USDT |
| 2022-07-18 |
7.0714 USDT |
638,028.3600 PSG |
6.8300 USDT |
6.7300 USDT |
6.8800 USDT |
6.9600 USDT |
| 2022-07-17 |
6.8695 USDT |
245,676.5600 PSG |
6.8200 USDT |
6.6300 USDT |
6.7600 USDT |
6.8100 USDT |
| 2022-07-16 |
7.1625 USDT |
953,949.4300 PSG |
6.7700 USDT |
6.6000 USDT |
6.7400 USDT |
6.8200 USDT |
| 2022-07-15 |
6.8366 USDT |
783,478.2300 PSG |
6.2100 USDT |
6.1500 USDT |
6.2100 USDT |
6.7200 USDT |
| 2022-07-14 |
6.1231 USDT |
80,356.8900 PSG |
6.1400 USDT |
6.0000 USDT |
6.0400 USDT |
6.2100 USDT |
| 2022-07-13 |
5.9910 USDT |
64,782.5600 PSG |
5.9400 USDT |
5.8100 USDT |
5.8900 USDT |
6.1300 USDT |
| 2022-07-12 |
5.9916 USDT |
64,936.7400 PSG |
5.9300 USDT |
5.8700 USDT |
5.9300 USDT |
5.9600 USDT |
| 2022-07-11 |
6.0848 USDT |
85,970.7300 PSG |
6.2600 USDT |
5.8500 USDT |
5.9600 USDT |
5.9400 USDT |
| 2022-07-10 |
6.3233 USDT |
60,571.0900 PSG |
6.3700 USDT |
6.2000 USDT |
6.2800 USDT |
6.2600 USDT |
| 2022-07-09 |
6.3435 USDT |
81,437.2900 PSG |
6.1700 USDT |
6.1400 USDT |
6.2000 USDT |
6.3400 USDT |
| 2022-07-08 |
6.2335 USDT |
76,825.8200 PSG |
6.2800 USDT |
6.1300 USDT |
6.1900 USDT |
6.2100 USDT |
| 2022-07-07 |
6.2700 USDT |
82,194.4200 PSG |
6.2400 USDT |
6.1600 USDT |
6.2000 USDT |
6.3000 USDT |
| 2022-07-06 |
6.2585 USDT |
117,735.5000 PSG |
6.1300 USDT |
6.1300 USDT |
6.2000 USDT |
6.2500 USDT |
| 2022-07-05 |
6.2119 USDT |
177,574.9800 PSG |
6.1300 USDT |
6.0600 USDT |
6.1100 USDT |
6.1300 USDT |
| 2022-07-04 |
6.1004 USDT |
63,735.0200 PSG |
6.0600 USDT |
6.0000 USDT |
6.0300 USDT |
6.1600 USDT |
| 2022-07-03 |
6.0752 USDT |
61,720.9900 PSG |
6.1200 USDT |
6.0000 USDT |
6.0200 USDT |
6.0700 USDT |
| 2022-07-02 |
6.0697 USDT |
73,430.1900 PSG |
5.9700 USDT |
5.9200 USDT |
5.9500 USDT |
6.1200 USDT |
| 2022-07-01 |
6.0253 USDT |
97,912.2700 PSG |
5.9900 USDT |
5.8700 USDT |
5.9500 USDT |
6.0200 USDT |
| 2022-06-30 |
5.9506 USDT |
109,208.0300 PSG |
6.1700 USDT |
5.7500 USDT |
5.8600 USDT |
5.8400 USDT |
| 2022-06-29 |
6.2469 USDT |
141,937.3600 PSG |
6.2500 USDT |
6.1200 USDT |
6.2000 USDT |
6.1600 USDT |
| 2022-06-28 |
6.5561 USDT |
104,257.6600 PSG |
6.5900 USDT |
6.2100 USDT |
6.2700 USDT |
6.2500 USDT |
| 2022-06-27 |
6.5972 USDT |
97,658.4800 PSG |
6.5500 USDT |
6.4000 USDT |
6.5600 USDT |
6.6000 USDT |
| 2022-06-26 |
6.7385 USDT |
84,711.9700 PSG |
6.7800 USDT |
6.5400 USDT |
6.6200 USDT |
6.6100 USDT |
| 2022-06-25 |
6.8151 USDT |
125,947.2400 PSG |
6.8400 USDT |
6.6200 USDT |
6.7000 USDT |
6.7800 USDT |
| 2022-06-24 |
6.8393 USDT |
247,780.4500 PSG |
6.6800 USDT |
6.6200 USDT |
6.7000 USDT |
6.8200 USDT |
| 2022-06-23 |
6.6446 USDT |
184,735.5600 PSG |
6.3900 USDT |
6.3500 USDT |
6.4600 USDT |
6.7000 USDT |
| 2022-06-22 |
6.4583 USDT |
153,821.3400 PSG |
6.3700 USDT |
6.2500 USDT |
6.3700 USDT |
6.3800 USDT |
| 2022-06-21 |
6.4669 USDT |
157,726.7900 PSG |
6.4700 USDT |
6.3300 USDT |
6.4100 USDT |
6.3900 USDT |
| 2022-06-20 |
6.3349 USDT |
208,260.3000 PSG |
6.2900 USDT |
6.0400 USDT |
6.1700 USDT |
6.4400 USDT |
| 2022-06-19 |
6.1541 USDT |
140,424.7100 PSG |
6.1000 USDT |
5.8800 USDT |
6.0200 USDT |
6.2500 USDT |
| 2022-06-18 |
6.0720 USDT |
234,245.2800 PSG |
6.2500 USDT |
5.7300 USDT |
5.8400 USDT |
6.0900 USDT |
| 2022-06-17 |
6.2503 USDT |
64,147.2000 PSG |
6.0500 USDT |
6.0200 USDT |
6.1700 USDT |
6.2800 USDT |
| 2022-06-16 |
6.3318 USDT |
142,704.3500 PSG |
6.5700 USDT |
6.0100 USDT |
6.0800 USDT |
6.0600 USDT |
| 2022-06-15 |
6.1127 USDT |
311,338.0200 PSG |
6.4700 USDT |
5.7700 USDT |
5.9100 USDT |
6.4900 USDT |
| 2022-06-14 |
6.6787 USDT |
213,807.0900 PSG |
6.7700 USDT |
6.3800 USDT |
6.5000 USDT |
6.4400 USDT |
| 2022-06-13 |
6.9003 USDT |
331,689.1000 PSG |
6.6000 USDT |
6.4100 USDT |
6.5900 USDT |
6.6800 USDT |
| 2022-06-12 |
6.8797 USDT |
111,912.7000 PSG |
7.2100 USDT |
6.6000 USDT |
6.7500 USDT |
6.7500 USDT |
| 2022-06-11 |
7.5036 USDT |
127,948.0800 PSG |
7.8100 USDT |
7.1500 USDT |
7.2700 USDT |
7.2300 USDT |
| 2022-06-10 |
7.8431 USDT |
296,513.7400 PSG |
8.0500 USDT |
7.4400 USDT |
7.7400 USDT |
7.8100 USDT |
| 2022-06-09 |
8.1155 USDT |
529,874.2500 PSG |
7.6100 USDT |
7.5000 USDT |
7.6000 USDT |
7.8000 USDT |
| 2022-06-08 |
7.6046 USDT |
248,106.9700 PSG |
7.4500 USDT |
7.3100 USDT |
7.4200 USDT |
7.6600 USDT |