Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
6.2335 USDT |
76,825.8200 PSG |
6.2800 USDT |
6.1300 USDT |
6.1900 USDT |
6.2100 USDT |
| 2022-07-07 |
6.2700 USDT |
82,194.4200 PSG |
6.2400 USDT |
6.1600 USDT |
6.2000 USDT |
6.3000 USDT |
| 2022-07-06 |
6.2585 USDT |
117,735.5000 PSG |
6.1300 USDT |
6.1300 USDT |
6.2000 USDT |
6.2500 USDT |
| 2022-07-05 |
6.2119 USDT |
177,574.9800 PSG |
6.1300 USDT |
6.0600 USDT |
6.1100 USDT |
6.1300 USDT |
| 2022-07-04 |
6.1004 USDT |
63,735.0200 PSG |
6.0600 USDT |
6.0000 USDT |
6.0300 USDT |
6.1600 USDT |
| 2022-07-03 |
6.0752 USDT |
61,720.9900 PSG |
6.1200 USDT |
6.0000 USDT |
6.0200 USDT |
6.0700 USDT |
| 2022-07-02 |
6.0697 USDT |
73,430.1900 PSG |
5.9700 USDT |
5.9200 USDT |
5.9500 USDT |
6.1200 USDT |
| 2022-07-01 |
6.0253 USDT |
97,912.2700 PSG |
5.9900 USDT |
5.8700 USDT |
5.9500 USDT |
6.0200 USDT |
| 2022-06-30 |
5.9506 USDT |
109,208.0300 PSG |
6.1700 USDT |
5.7500 USDT |
5.8600 USDT |
5.8400 USDT |
| 2022-06-29 |
6.2469 USDT |
141,937.3600 PSG |
6.2500 USDT |
6.1200 USDT |
6.2000 USDT |
6.1600 USDT |
| 2022-06-28 |
6.5561 USDT |
104,257.6600 PSG |
6.5900 USDT |
6.2100 USDT |
6.2700 USDT |
6.2500 USDT |
| 2022-06-27 |
6.5972 USDT |
97,658.4800 PSG |
6.5500 USDT |
6.4000 USDT |
6.5600 USDT |
6.6000 USDT |
| 2022-06-26 |
6.7385 USDT |
84,711.9700 PSG |
6.7800 USDT |
6.5400 USDT |
6.6200 USDT |
6.6100 USDT |
| 2022-06-25 |
6.8151 USDT |
125,947.2400 PSG |
6.8400 USDT |
6.6200 USDT |
6.7000 USDT |
6.7800 USDT |
| 2022-06-24 |
6.8393 USDT |
247,780.4500 PSG |
6.6800 USDT |
6.6200 USDT |
6.7000 USDT |
6.8200 USDT |
| 2022-06-23 |
6.6446 USDT |
184,735.5600 PSG |
6.3900 USDT |
6.3500 USDT |
6.4600 USDT |
6.7000 USDT |
| 2022-06-22 |
6.4583 USDT |
153,821.3400 PSG |
6.3700 USDT |
6.2500 USDT |
6.3700 USDT |
6.3800 USDT |
| 2022-06-21 |
6.4669 USDT |
157,726.7900 PSG |
6.4700 USDT |
6.3300 USDT |
6.4100 USDT |
6.3900 USDT |
| 2022-06-20 |
6.3349 USDT |
208,260.3000 PSG |
6.2900 USDT |
6.0400 USDT |
6.1700 USDT |
6.4400 USDT |
| 2022-06-19 |
6.1541 USDT |
140,424.7100 PSG |
6.1000 USDT |
5.8800 USDT |
6.0200 USDT |
6.2500 USDT |
| 2022-06-18 |
6.0720 USDT |
234,245.2800 PSG |
6.2500 USDT |
5.7300 USDT |
5.8400 USDT |
6.0900 USDT |
| 2022-06-17 |
6.2503 USDT |
64,147.2000 PSG |
6.0500 USDT |
6.0200 USDT |
6.1700 USDT |
6.2800 USDT |
| 2022-06-16 |
6.3318 USDT |
142,704.3500 PSG |
6.5700 USDT |
6.0100 USDT |
6.0800 USDT |
6.0600 USDT |
| 2022-06-15 |
6.1127 USDT |
311,338.0200 PSG |
6.4700 USDT |
5.7700 USDT |
5.9100 USDT |
6.4900 USDT |
| 2022-06-14 |
6.6787 USDT |
213,807.0900 PSG |
6.7700 USDT |
6.3800 USDT |
6.5000 USDT |
6.4400 USDT |
| 2022-06-13 |
6.9003 USDT |
331,689.1000 PSG |
6.6000 USDT |
6.4100 USDT |
6.5900 USDT |
6.6800 USDT |
| 2022-06-12 |
6.8797 USDT |
111,912.7000 PSG |
7.2100 USDT |
6.6000 USDT |
6.7500 USDT |
6.7500 USDT |
| 2022-06-11 |
7.5036 USDT |
127,948.0800 PSG |
7.8100 USDT |
7.1500 USDT |
7.2700 USDT |
7.2300 USDT |
| 2022-06-10 |
7.8431 USDT |
296,513.7400 PSG |
8.0500 USDT |
7.4400 USDT |
7.7400 USDT |
7.8100 USDT |
| 2022-06-09 |
8.1155 USDT |
529,874.2500 PSG |
7.6100 USDT |
7.5000 USDT |
7.6000 USDT |
7.8000 USDT |
| 2022-06-08 |
7.6046 USDT |
248,106.9700 PSG |
7.4500 USDT |
7.3100 USDT |
7.4200 USDT |
7.6600 USDT |
| 2022-06-07 |
7.5077 USDT |
236,626.9500 PSG |
7.5300 USDT |
7.3600 USDT |
7.4700 USDT |
7.4700 USDT |
| 2022-06-06 |
7.6741 USDT |
263,128.7000 PSG |
7.4300 USDT |
7.4300 USDT |
7.5100 USDT |
7.5100 USDT |
| 2022-06-05 |
7.4977 USDT |
149,737.5000 PSG |
7.5100 USDT |
7.3100 USDT |
7.4300 USDT |
7.4300 USDT |
| 2022-06-04 |
7.5079 USDT |
306,735.0400 PSG |
7.2300 USDT |
7.2100 USDT |
7.3400 USDT |
7.5200 USDT |
| 2022-06-03 |
7.1867 USDT |
71,921.3700 PSG |
7.3200 USDT |
7.0300 USDT |
7.1300 USDT |
7.2100 USDT |
| 2022-06-02 |
7.3292 USDT |
152,998.1100 PSG |
7.1300 USDT |
7.0800 USDT |
7.1700 USDT |
7.3100 USDT |
| 2022-06-01 |
7.3376 USDT |
258,865.2200 PSG |
7.4800 USDT |
6.9000 USDT |
7.0800 USDT |
7.1000 USDT |
| 2022-05-31 |
7.5295 USDT |
123,153.5000 PSG |
7.7000 USDT |
7.3600 USDT |
7.4600 USDT |
7.4800 USDT |
| 2022-05-30 |
7.6863 USDT |
171,259.6800 PSG |
7.6300 USDT |
7.4900 USDT |
7.5800 USDT |
7.7000 USDT |
| 2022-05-29 |
7.5752 USDT |
162,187.5200 PSG |
7.8900 USDT |
7.2600 USDT |
7.4200 USDT |
7.6400 USDT |
| 2022-05-28 |
8.0587 USDT |
469,125.4900 PSG |
7.3900 USDT |
7.3500 USDT |
7.7800 USDT |
7.8100 USDT |
| 2022-05-27 |
7.2982 USDT |
330,754.1000 PSG |
7.2600 USDT |
6.7000 USDT |
6.9800 USDT |
7.3000 USDT |
| 2022-05-26 |
7.6314 USDT |
216,301.9800 PSG |
8.1700 USDT |
7.1200 USDT |
7.3600 USDT |
7.2800 USDT |
| 2022-05-25 |
8.3000 USDT |
473,432.8400 PSG |
7.8300 USDT |
7.5800 USDT |
7.7100 USDT |
8.1600 USDT |
| 2022-05-24 |
7.9087 USDT |
259,036.7500 PSG |
8.0200 USDT |
7.5600 USDT |
7.6900 USDT |
7.8500 USDT |
| 2022-05-23 |
8.6388 USDT |
514,897.4300 PSG |
8.2800 USDT |
7.9400 USDT |
8.2000 USDT |
7.9800 USDT |
| 2022-05-22 |
8.6861 USDT |
350,506.0700 PSG |
9.1600 USDT |
8.1600 USDT |
8.3400 USDT |
8.2900 USDT |
| 2022-05-21 |
9.4160 USDT |
769,782.1300 PSG |
9.4200 USDT |
8.7500 USDT |
9.0400 USDT |
9.2300 USDT |
| 2022-05-20 |
9.5481 USDT |
1,104,692.0800 PSG |
8.4100 USDT |
8.2700 USDT |
8.4300 USDT |
9.5800 USDT |