Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
7.5077 USDT |
236,626.9500 PSG |
7.5300 USDT |
7.3600 USDT |
7.4700 USDT |
7.4700 USDT |
| 2022-06-06 |
7.6741 USDT |
263,128.7000 PSG |
7.4300 USDT |
7.4300 USDT |
7.5100 USDT |
7.5100 USDT |
| 2022-06-05 |
7.4977 USDT |
149,737.5000 PSG |
7.5100 USDT |
7.3100 USDT |
7.4300 USDT |
7.4300 USDT |
| 2022-06-04 |
7.5079 USDT |
306,735.0400 PSG |
7.2300 USDT |
7.2100 USDT |
7.3400 USDT |
7.5200 USDT |
| 2022-06-03 |
7.1867 USDT |
71,921.3700 PSG |
7.3200 USDT |
7.0300 USDT |
7.1300 USDT |
7.2100 USDT |
| 2022-06-02 |
7.3292 USDT |
152,998.1100 PSG |
7.1300 USDT |
7.0800 USDT |
7.1700 USDT |
7.3100 USDT |
| 2022-06-01 |
7.3376 USDT |
258,865.2200 PSG |
7.4800 USDT |
6.9000 USDT |
7.0800 USDT |
7.1000 USDT |
| 2022-05-31 |
7.5295 USDT |
123,153.5000 PSG |
7.7000 USDT |
7.3600 USDT |
7.4600 USDT |
7.4800 USDT |
| 2022-05-30 |
7.6863 USDT |
171,259.6800 PSG |
7.6300 USDT |
7.4900 USDT |
7.5800 USDT |
7.7000 USDT |
| 2022-05-29 |
7.5752 USDT |
162,187.5200 PSG |
7.8900 USDT |
7.2600 USDT |
7.4200 USDT |
7.6400 USDT |
| 2022-05-28 |
8.0587 USDT |
469,125.4900 PSG |
7.3900 USDT |
7.3500 USDT |
7.7800 USDT |
7.8100 USDT |
| 2022-05-27 |
7.2982 USDT |
330,754.1000 PSG |
7.2600 USDT |
6.7000 USDT |
6.9800 USDT |
7.3000 USDT |
| 2022-05-26 |
7.6314 USDT |
216,301.9800 PSG |
8.1700 USDT |
7.1200 USDT |
7.3600 USDT |
7.2800 USDT |
| 2022-05-25 |
8.3000 USDT |
473,432.8400 PSG |
7.8300 USDT |
7.5800 USDT |
7.7100 USDT |
8.1600 USDT |
| 2022-05-24 |
7.9087 USDT |
259,036.7500 PSG |
8.0200 USDT |
7.5600 USDT |
7.6900 USDT |
7.8500 USDT |
| 2022-05-23 |
8.6388 USDT |
514,897.4300 PSG |
8.2800 USDT |
7.9400 USDT |
8.2000 USDT |
7.9800 USDT |
| 2022-05-22 |
8.6861 USDT |
350,506.0700 PSG |
9.1600 USDT |
8.1600 USDT |
8.3400 USDT |
8.2900 USDT |
| 2022-05-21 |
9.4160 USDT |
769,782.1300 PSG |
9.4200 USDT |
8.7500 USDT |
9.0400 USDT |
9.2300 USDT |
| 2022-05-20 |
9.5481 USDT |
1,104,692.0800 PSG |
8.4100 USDT |
8.2700 USDT |
8.4300 USDT |
9.5800 USDT |
| 2022-05-19 |
9.5989 USDT |
1,323,836.6900 PSG |
9.7200 USDT |
7.7600 USDT |
8.1600 USDT |
8.3700 USDT |
| 2022-05-18 |
9.6438 USDT |
4,656,710.1400 PSG |
5.8700 USDT |
5.8500 USDT |
5.9400 USDT |
9.4100 USDT |
| 2022-05-17 |
5.7703 USDT |
483,267.0400 PSG |
4.9400 USDT |
4.9400 USDT |
5.0400 USDT |
5.7000 USDT |
| 2022-05-16 |
5.0026 USDT |
103,300.2200 PSG |
5.4000 USDT |
4.8500 USDT |
4.9200 USDT |
5.0100 USDT |
| 2022-05-15 |
5.1184 USDT |
149,632.5000 PSG |
5.0900 USDT |
4.9500 USDT |
5.0200 USDT |
5.3700 USDT |
| 2022-05-14 |
4.9199 USDT |
113,552.9500 PSG |
4.8900 USDT |
4.6700 USDT |
4.7700 USDT |
5.0800 USDT |
| 2022-05-13 |
5.0317 USDT |
276,852.5500 PSG |
4.2900 USDT |
4.2300 USDT |
4.3500 USDT |
4.8700 USDT |
| 2022-05-12 |
4.3726 USDT |
230,410.5200 PSG |
4.6200 USDT |
4.0400 USDT |
4.2500 USDT |
4.3500 USDT |
| 2022-05-11 |
5.6262 USDT |
332,778.8800 PSG |
6.7000 USDT |
4.3500 USDT |
4.6300 USDT |
4.5900 USDT |
| 2022-05-10 |
6.9660 USDT |
114,673.3300 PSG |
6.6700 USDT |
6.4300 USDT |
6.7400 USDT |
6.8300 USDT |
| 2022-05-09 |
7.4659 USDT |
158,307.5840 PSG |
8.1700 USDT |
6.8000 USDT |
6.9800 USDT |
6.8300 USDT |
| 2022-05-08 |
8.4777 USDT |
132,046.6400 PSG |
8.6300 USDT |
8.1100 USDT |
8.2000 USDT |
8.1100 USDT |
| 2022-05-07 |
8.6535 USDT |
77,242.4200 PSG |
8.6500 USDT |
8.4300 USDT |
8.5100 USDT |
8.6100 USDT |
| 2022-05-06 |
8.6701 USDT |
88,908.2100 PSG |
8.7900 USDT |
8.4700 USDT |
8.6500 USDT |
8.6700 USDT |
| 2022-05-05 |
9.1006 USDT |
104,635.0700 PSG |
9.6700 USDT |
8.6200 USDT |
8.7600 USDT |
8.7600 USDT |
| 2022-05-04 |
9.2777 USDT |
116,064.2060 PSG |
9.1500 USDT |
9.0000 USDT |
9.1800 USDT |
9.6300 USDT |
| 2022-05-03 |
9.4157 USDT |
86,233.0800 PSG |
9.5800 USDT |
9.0600 USDT |
9.1500 USDT |
9.1800 USDT |
| 2022-05-02 |
9.4524 USDT |
96,995.2100 PSG |
9.4500 USDT |
9.1900 USDT |
9.3100 USDT |
9.5000 USDT |
| 2022-05-01 |
9.4410 USDT |
141,053.1900 PSG |
9.4100 USDT |
9.0900 USDT |
9.2300 USDT |
9.4300 USDT |
| 2022-04-30 |
10.2626 USDT |
117,316.8470 PSG |
10.4500 USDT |
9.2900 USDT |
9.7300 USDT |
9.3100 USDT |
| 2022-04-29 |
10.8205 USDT |
97,725.3300 PSG |
11.0200 USDT |
10.3700 USDT |
10.4800 USDT |
10.4300 USDT |
| 2022-04-28 |
11.2649 USDT |
149,290.3200 PSG |
11.4300 USDT |
10.9000 USDT |
11.0200 USDT |
10.9800 USDT |
| 2022-04-27 |
11.1474 USDT |
149,515.2400 PSG |
10.7300 USDT |
10.6500 USDT |
10.8000 USDT |
11.1600 USDT |
| 2022-04-26 |
11.4258 USDT |
139,685.2000 PSG |
11.4200 USDT |
10.7000 USDT |
10.8400 USDT |
10.7300 USDT |
| 2022-04-25 |
11.4015 USDT |
243,072.8700 PSG |
11.9000 USDT |
10.8900 USDT |
11.0600 USDT |
11.4200 USDT |
| 2022-04-24 |
12.3939 USDT |
293,274.2600 PSG |
12.8600 USDT |
11.8900 USDT |
12.0300 USDT |
11.9100 USDT |
| 2022-04-23 |
13.4369 USDT |
154,992.8000 PSG |
13.8500 USDT |
12.9400 USDT |
13.1700 USDT |
12.9700 USDT |
| 2022-04-22 |
13.6644 USDT |
85,094.7600 PSG |
13.4500 USDT |
13.3500 USDT |
13.4800 USDT |
13.8400 USDT |
| 2022-04-21 |
13.9211 USDT |
133,886.5300 PSG |
13.9100 USDT |
13.3200 USDT |
13.4900 USDT |
13.4500 USDT |
| 2022-04-20 |
14.3661 USDT |
194,282.6600 PSG |
15.0000 USDT |
13.8100 USDT |
13.9600 USDT |
13.9300 USDT |
| 2022-04-19 |
14.6294 USDT |
125,962.5500 PSG |
14.4800 USDT |
14.3000 USDT |
14.4300 USDT |
15.0300 USDT |