Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
2.1197 USDT |
151,015.3600 PSG |
2.0810 USDT |
2.0750 USDT |
2.0890 USDT |
2.1410 USDT |
| 2024-10-03 |
2.1322 USDT |
541,940.5600 PSG |
2.1130 USDT |
2.0670 USDT |
2.0870 USDT |
2.0820 USDT |
| 2024-10-02 |
2.1556 USDT |
293,195.0100 PSG |
2.1430 USDT |
2.1000 USDT |
2.1180 USDT |
2.1150 USDT |
| 2024-10-01 |
2.2499 USDT |
394,860.1200 PSG |
2.2950 USDT |
2.1420 USDT |
2.1500 USDT |
2.1440 USDT |
| 2024-09-30 |
2.3402 USDT |
664,943.2000 PSG |
2.3250 USDT |
2.2750 USDT |
2.2970 USDT |
2.3250 USDT |
| 2024-09-29 |
2.3246 USDT |
307,653.9000 PSG |
2.2960 USDT |
2.2790 USDT |
2.2960 USDT |
2.3190 USDT |
| 2024-09-28 |
2.3087 USDT |
213,069.7000 PSG |
2.3390 USDT |
2.2740 USDT |
2.2870 USDT |
2.2860 USDT |
| 2024-09-27 |
2.3433 USDT |
217,878.6100 PSG |
2.3100 USDT |
2.3070 USDT |
2.3270 USDT |
2.3360 USDT |
| 2024-09-26 |
2.3133 USDT |
239,696.2000 PSG |
2.3090 USDT |
2.2640 USDT |
2.2850 USDT |
2.3050 USDT |
| 2024-09-25 |
2.3264 USDT |
164,791.0500 PSG |
2.3330 USDT |
2.2890 USDT |
2.3110 USDT |
2.3030 USDT |
| 2024-09-24 |
2.3078 USDT |
118,516.5300 PSG |
2.3090 USDT |
2.2710 USDT |
2.2910 USDT |
2.3310 USDT |
| 2024-09-23 |
2.3062 USDT |
137,973.5500 PSG |
2.2990 USDT |
2.2600 USDT |
2.2980 USDT |
2.2970 USDT |
| 2024-09-22 |
2.2882 USDT |
88,319.8300 PSG |
2.3340 USDT |
2.2640 USDT |
2.2840 USDT |
2.2730 USDT |
| 2024-09-21 |
2.3269 USDT |
185,882.9800 PSG |
2.3260 USDT |
2.3000 USDT |
2.3140 USDT |
2.3290 USDT |
| 2024-09-20 |
2.3021 USDT |
213,021.7300 PSG |
2.2640 USDT |
2.2300 USDT |
2.2550 USDT |
2.3050 USDT |
| 2024-09-19 |
2.2724 USDT |
258,146.2000 PSG |
2.2540 USDT |
2.2330 USDT |
2.2590 USDT |
2.2600 USDT |
| 2024-09-18 |
2.2042 USDT |
139,375.5800 PSG |
2.2200 USDT |
2.1610 USDT |
2.1780 USDT |
2.2170 USDT |
| 2024-09-17 |
2.2001 USDT |
110,166.0400 PSG |
2.1930 USDT |
2.1700 USDT |
2.1870 USDT |
2.2050 USDT |
| 2024-09-16 |
2.1744 USDT |
172,174.5300 PSG |
2.1820 USDT |
2.1500 USDT |
2.1660 USDT |
2.1880 USDT |
| 2024-09-15 |
2.2418 USDT |
125,679.7200 PSG |
2.2570 USDT |
2.1910 USDT |
2.2030 USDT |
2.1940 USDT |
| 2024-09-14 |
2.2542 USDT |
95,619.8700 PSG |
2.2580 USDT |
2.2420 USDT |
2.2530 USDT |
2.2460 USDT |
| 2024-09-13 |
2.2457 USDT |
210,567.2000 PSG |
2.2270 USDT |
2.2180 USDT |
2.2300 USDT |
2.2560 USDT |
| 2024-09-12 |
2.2588 USDT |
134,870.1400 PSG |
2.2430 USDT |
2.2400 USDT |
2.2540 USDT |
2.2550 USDT |
| 2024-09-11 |
2.2344 USDT |
250,749.9600 PSG |
2.2900 USDT |
2.1890 USDT |
2.2100 USDT |
2.2440 USDT |
| 2024-09-10 |
2.2813 USDT |
90,991.2400 PSG |
2.2650 USDT |
2.2440 USDT |
2.2540 USDT |
2.2890 USDT |
| 2024-09-09 |
2.2263 USDT |
375,529.7500 PSG |
2.1940 USDT |
2.1870 USDT |
2.2090 USDT |
2.2630 USDT |
| 2024-09-08 |
2.2253 USDT |
543,031.3400 PSG |
2.2310 USDT |
2.1740 USDT |
2.1950 USDT |
2.1950 USDT |
| 2024-09-07 |
2.2337 USDT |
171,468.7800 PSG |
2.1930 USDT |
2.1770 USDT |
2.1940 USDT |
2.2250 USDT |
| 2024-09-06 |
2.2242 USDT |
251,686.6600 PSG |
2.2480 USDT |
2.1300 USDT |
2.1870 USDT |
2.1850 USDT |
| 2024-09-05 |
2.2698 USDT |
155,789.4400 PSG |
2.3140 USDT |
2.2310 USDT |
2.2470 USDT |
2.2450 USDT |
| 2024-09-04 |
2.2694 USDT |
241,298.3800 PSG |
2.2480 USDT |
2.1700 USDT |
2.2270 USDT |
2.3210 USDT |
| 2024-09-03 |
2.3027 USDT |
288,858.0600 PSG |
2.3390 USDT |
2.2420 USDT |
2.2720 USDT |
2.2570 USDT |
| 2024-09-02 |
2.2823 USDT |
224,380.5600 PSG |
2.2330 USDT |
2.2150 USDT |
2.2400 USDT |
2.3370 USDT |
| 2024-09-01 |
2.2883 USDT |
171,733.7500 PSG |
2.2970 USDT |
2.2470 USDT |
2.2750 USDT |
2.2740 USDT |
| 2024-08-31 |
2.3072 USDT |
70,634.0500 PSG |
2.3290 USDT |
2.2820 USDT |
2.3000 USDT |
2.3000 USDT |
| 2024-08-30 |
2.3063 USDT |
120,683.7600 PSG |
2.3400 USDT |
2.2520 USDT |
2.2910 USDT |
2.3230 USDT |
| 2024-08-29 |
2.3508 USDT |
94,040.6600 PSG |
2.3300 USDT |
2.3070 USDT |
2.3270 USDT |
2.3220 USDT |
| 2024-08-28 |
2.3471 USDT |
200,296.5400 PSG |
2.3230 USDT |
2.2940 USDT |
2.3130 USDT |
2.3290 USDT |
| 2024-08-27 |
2.4101 USDT |
185,233.2800 PSG |
2.4160 USDT |
2.2960 USDT |
2.3180 USDT |
2.3160 USDT |
| 2024-08-26 |
2.5252 USDT |
190,663.3300 PSG |
2.5530 USDT |
2.4240 USDT |
2.4460 USDT |
2.4240 USDT |
| 2024-08-25 |
2.5517 USDT |
145,878.6900 PSG |
2.6260 USDT |
2.5150 USDT |
2.5370 USDT |
2.5670 USDT |
| 2024-08-24 |
2.6388 USDT |
134,002.6300 PSG |
2.6210 USDT |
2.5880 USDT |
2.6100 USDT |
2.6110 USDT |
| 2024-08-23 |
2.5928 USDT |
208,292.4600 PSG |
2.5340 USDT |
2.5280 USDT |
2.5410 USDT |
2.6150 USDT |
| 2024-08-22 |
2.5230 USDT |
155,875.0000 PSG |
2.5300 USDT |
2.4900 USDT |
2.5140 USDT |
2.5300 USDT |
| 2024-08-21 |
2.5290 USDT |
103,007.1900 PSG |
2.5020 USDT |
2.4930 USDT |
2.5090 USDT |
2.5200 USDT |
| 2024-08-20 |
2.4925 USDT |
118,129.6800 PSG |
2.4910 USDT |
2.4500 USDT |
2.4710 USDT |
2.4890 USDT |
| 2024-08-19 |
2.4338 USDT |
158,350.2800 PSG |
2.4190 USDT |
2.3730 USDT |
2.3900 USDT |
2.4830 USDT |
| 2024-08-18 |
2.3954 USDT |
149,907.8000 PSG |
2.3540 USDT |
2.3150 USDT |
2.3330 USDT |
2.4430 USDT |
| 2024-08-17 |
2.3316 USDT |
81,770.7700 PSG |
2.3160 USDT |
2.3020 USDT |
2.3130 USDT |
2.3420 USDT |
| 2024-08-16 |
2.3307 USDT |
100,272.9500 PSG |
2.3290 USDT |
2.2900 USDT |
2.3110 USDT |
2.3180 USDT |