Crypto exchange Binance

Market Paris Saint-Germain Fan Token (PSG) / Tether (USDT)

Identifier on Binance: PSGUSDT
Date Price Volume Open Low High Close
2024-11-03 2.7119 USDT 493,787.8600 PSG 2.8590 USDT 2.6020 USDT 2.6390 USDT 2.6670 USDT
2024-11-02 2.9025 USDT 352,806.6300 PSG 2.9550 USDT 2.8120 USDT 2.8440 USDT 2.8410 USDT
2024-11-01 3.0509 USDT 938,317.8900 PSG 3.0030 USDT 2.9350 USDT 2.9820 USDT 2.9800 USDT
2024-10-31 3.0491 USDT 629,714.8600 PSG 3.1160 USDT 2.9630 USDT 2.9830 USDT 2.9990 USDT
2024-10-30 3.1623 USDT 901,681.6900 PSG 3.1380 USDT 3.0990 USDT 3.1230 USDT 3.1300 USDT
2024-10-29 3.1229 USDT 1,507,096.6400 PSG 3.0750 USDT 3.0290 USDT 3.0740 USDT 3.1320 USDT
2024-10-28 3.1296 USDT 3,266,865.3200 PSG 2.9770 USDT 2.9120 USDT 2.9370 USDT 3.0280 USDT
2024-10-27 3.0015 USDT 794,781.7400 PSG 2.9260 USDT 2.9080 USDT 2.9300 USDT 2.9700 USDT
2024-10-26 2.9476 USDT 563,250.7700 PSG 2.9990 USDT 2.8710 USDT 2.9110 USDT 2.9240 USDT
2024-10-25 3.0940 USDT 1,372,836.7700 PSG 3.0910 USDT 2.9610 USDT 3.0340 USDT 2.9660 USDT
2024-10-24 3.1056 USDT 346,981.9400 PSG 3.1100 USDT 3.0330 USDT 3.0790 USDT 3.0860 USDT
2024-10-23 3.2020 USDT 659,721.5200 PSG 3.2990 USDT 3.1040 USDT 3.1190 USDT 3.1070 USDT
2024-10-22 3.3679 USDT 1,321,438.0800 PSG 3.3530 USDT 3.2760 USDT 3.3120 USDT 3.2960 USDT
2024-10-21 3.3921 USDT 2,883,842.8400 PSG 3.2610 USDT 3.2370 USDT 3.2710 USDT 3.3500 USDT
2024-10-20 3.3147 USDT 1,196,161.9000 PSG 3.4510 USDT 3.1900 USDT 3.2500 USDT 3.2560 USDT
2024-10-19 3.5592 USDT 1,677,633.6800 PSG 3.4410 USDT 3.3680 USDT 3.4040 USDT 3.4240 USDT
2024-10-18 3.4340 USDT 1,006,576.9700 PSG 3.3330 USDT 3.3030 USDT 3.3590 USDT 3.4540 USDT
2024-10-17 3.5182 USDT 1,151,453.0900 PSG 3.5870 USDT 3.3170 USDT 3.3660 USDT 3.3480 USDT
2024-10-16 3.6848 USDT 2,198,969.3700 PSG 3.6780 USDT 3.5830 USDT 3.6080 USDT 3.5920 USDT
2024-10-15 3.7258 USDT 4,608,917.8600 PSG 3.5700 USDT 3.4980 USDT 3.5460 USDT 3.6430 USDT
2024-10-14 3.5697 USDT 2,496,352.5400 PSG 3.5570 USDT 3.3830 USDT 3.5340 USDT 3.5670 USDT
2024-10-13 3.6748 USDT 6,825,045.7900 PSG 3.0520 USDT 2.9860 USDT 3.0350 USDT 3.5660 USDT
2024-10-12 3.1816 USDT 1,632,795.7800 PSG 3.2920 USDT 3.0200 USDT 3.0800 USDT 3.0530 USDT
2024-10-11 3.3463 USDT 5,635,941.7200 PSG 3.4590 USDT 3.0500 USDT 3.1440 USDT 3.2760 USDT
2024-10-10 3.3826 USDT 14,998,451.3800 PSG 2.5360 USDT 2.4310 USDT 2.4720 USDT 3.4990 USDT
2024-10-09 2.5724 USDT 5,370,230.9900 PSG 2.3620 USDT 2.2780 USDT 2.3270 USDT 2.5350 USDT
2024-10-08 2.5074 USDT 4,863,613.8600 PSG 2.4370 USDT 2.2100 USDT 2.2850 USDT 2.3540 USDT
2024-10-07 2.3289 USDT 1,246,531.8100 PSG 2.1940 USDT 2.1920 USDT 2.2220 USDT 2.4170 USDT
2024-10-06 2.2308 USDT 860,347.0500 PSG 2.2290 USDT 2.1660 USDT 2.1850 USDT 2.1790 USDT
2024-10-05 2.2156 USDT 548,318.7100 PSG 2.1450 USDT 2.1300 USDT 2.1370 USDT 2.2340 USDT
2024-10-04 2.1197 USDT 151,015.3600 PSG 2.0810 USDT 2.0750 USDT 2.0890 USDT 2.1410 USDT
2024-10-03 2.1322 USDT 541,940.5600 PSG 2.1130 USDT 2.0670 USDT 2.0870 USDT 2.0820 USDT
2024-10-02 2.1556 USDT 293,195.0100 PSG 2.1430 USDT 2.1000 USDT 2.1180 USDT 2.1150 USDT
2024-10-01 2.2499 USDT 394,860.1200 PSG 2.2950 USDT 2.1420 USDT 2.1500 USDT 2.1440 USDT
2024-09-30 2.3402 USDT 664,943.2000 PSG 2.3250 USDT 2.2750 USDT 2.2970 USDT 2.3250 USDT
2024-09-29 2.3246 USDT 307,653.9000 PSG 2.2960 USDT 2.2790 USDT 2.2960 USDT 2.3190 USDT
2024-09-28 2.3087 USDT 213,069.7000 PSG 2.3390 USDT 2.2740 USDT 2.2870 USDT 2.2860 USDT
2024-09-27 2.3433 USDT 217,878.6100 PSG 2.3100 USDT 2.3070 USDT 2.3270 USDT 2.3360 USDT
2024-09-26 2.3133 USDT 239,696.2000 PSG 2.3090 USDT 2.2640 USDT 2.2850 USDT 2.3050 USDT
2024-09-25 2.3264 USDT 164,791.0500 PSG 2.3330 USDT 2.2890 USDT 2.3110 USDT 2.3030 USDT
2024-09-24 2.3078 USDT 118,516.5300 PSG 2.3090 USDT 2.2710 USDT 2.2910 USDT 2.3310 USDT
2024-09-23 2.3062 USDT 137,973.5500 PSG 2.2990 USDT 2.2600 USDT 2.2980 USDT 2.2970 USDT
2024-09-22 2.2882 USDT 88,319.8300 PSG 2.3340 USDT 2.2640 USDT 2.2840 USDT 2.2730 USDT
2024-09-21 2.3269 USDT 185,882.9800 PSG 2.3260 USDT 2.3000 USDT 2.3140 USDT 2.3290 USDT
2024-09-20 2.3021 USDT 213,021.7300 PSG 2.2640 USDT 2.2300 USDT 2.2550 USDT 2.3050 USDT
2024-09-19 2.2724 USDT 258,146.2000 PSG 2.2540 USDT 2.2330 USDT 2.2590 USDT 2.2600 USDT
2024-09-18 2.2042 USDT 139,375.5800 PSG 2.2200 USDT 2.1610 USDT 2.1780 USDT 2.2170 USDT
2024-09-17 2.2001 USDT 110,166.0400 PSG 2.1930 USDT 2.1700 USDT 2.1870 USDT 2.2050 USDT
2024-09-16 2.1744 USDT 172,174.5300 PSG 2.1820 USDT 2.1500 USDT 2.1660 USDT 2.1880 USDT
2024-09-15 2.2418 USDT 125,679.7200 PSG 2.2570 USDT 2.1910 USDT 2.2030 USDT 2.1940 USDT