Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
3.1180 USDT |
1,041,474.3200 PSG |
3.0790 USDT |
3.0440 USDT |
3.0970 USDT |
3.0920 USDT |
| 2024-12-03 |
3.0560 USDT |
1,424,104.2100 PSG |
3.0230 USDT |
2.9560 USDT |
3.0140 USDT |
3.0790 USDT |
| 2024-12-02 |
3.0369 USDT |
2,514,536.3000 PSG |
2.9610 USDT |
2.8900 USDT |
2.9390 USDT |
2.9970 USDT |
| 2024-12-01 |
2.9926 USDT |
1,265,890.3200 PSG |
2.9500 USDT |
2.9150 USDT |
2.9430 USDT |
2.9750 USDT |
| 2024-11-30 |
2.9961 USDT |
1,054,971.2100 PSG |
2.9240 USDT |
2.9000 USDT |
2.9200 USDT |
2.9560 USDT |
| 2024-11-29 |
2.9100 USDT |
511,444.3800 PSG |
2.9240 USDT |
2.8810 USDT |
2.9050 USDT |
2.9150 USDT |
| 2024-11-28 |
2.9495 USDT |
925,481.2600 PSG |
2.9490 USDT |
2.8630 USDT |
2.8950 USDT |
2.9340 USDT |
| 2024-11-27 |
2.9839 USDT |
2,724,036.1200 PSG |
2.9190 USDT |
2.8210 USDT |
2.8850 USDT |
2.9490 USDT |
| 2024-11-26 |
3.2315 USDT |
8,092,154.7800 PSG |
2.7950 USDT |
2.7660 USDT |
2.8120 USDT |
2.9440 USDT |
| 2024-11-25 |
2.7138 USDT |
809,352.1200 PSG |
2.6960 USDT |
2.6270 USDT |
2.6800 USDT |
2.7520 USDT |
| 2024-11-24 |
2.6847 USDT |
573,186.0400 PSG |
2.6490 USDT |
2.6010 USDT |
2.6570 USDT |
2.6750 USDT |
| 2024-11-23 |
2.6610 USDT |
539,510.5200 PSG |
2.6220 USDT |
2.5940 USDT |
2.6240 USDT |
2.6390 USDT |
| 2024-11-22 |
2.6150 USDT |
313,734.4800 PSG |
2.6380 USDT |
2.5710 USDT |
2.5900 USDT |
2.6020 USDT |
| 2024-11-21 |
2.5983 USDT |
400,269.6100 PSG |
2.5420 USDT |
2.5090 USDT |
2.5530 USDT |
2.6380 USDT |
| 2024-11-20 |
2.6098 USDT |
638,178.2300 PSG |
2.6370 USDT |
2.5140 USDT |
2.5540 USDT |
2.5620 USDT |
| 2024-11-19 |
2.6376 USDT |
238,581.0700 PSG |
2.6530 USDT |
2.5790 USDT |
2.6230 USDT |
2.6330 USDT |
| 2024-11-18 |
2.6535 USDT |
379,464.0200 PSG |
2.6420 USDT |
2.6150 USDT |
2.6460 USDT |
2.6490 USDT |
| 2024-11-17 |
2.6679 USDT |
562,866.6600 PSG |
2.6700 USDT |
2.5950 USDT |
2.6400 USDT |
2.6420 USDT |
| 2024-11-16 |
2.6800 USDT |
377,899.7200 PSG |
2.6320 USDT |
2.6250 USDT |
2.6620 USDT |
2.6650 USDT |
| 2024-11-15 |
2.6673 USDT |
580,959.6700 PSG |
2.6130 USDT |
2.5930 USDT |
2.6200 USDT |
2.6370 USDT |
| 2024-11-14 |
2.6797 USDT |
803,705.4100 PSG |
2.7010 USDT |
2.5900 USDT |
2.6340 USDT |
2.5970 USDT |
| 2024-11-13 |
2.7116 USDT |
1,141,366.5800 PSG |
2.7340 USDT |
2.6150 USDT |
2.6650 USDT |
2.6820 USDT |
| 2024-11-12 |
2.7770 USDT |
776,569.4200 PSG |
2.9100 USDT |
2.2260 USDT |
2.7120 USDT |
2.7320 USDT |
| 2024-11-11 |
2.8904 USDT |
717,927.8500 PSG |
2.9130 USDT |
2.8410 USDT |
2.8750 USDT |
2.9120 USDT |
| 2024-11-10 |
2.8893 USDT |
487,220.3000 PSG |
2.8540 USDT |
2.8310 USDT |
2.8610 USDT |
2.9080 USDT |
| 2024-11-09 |
2.8501 USDT |
363,318.8100 PSG |
2.8550 USDT |
2.8210 USDT |
2.8410 USDT |
2.8510 USDT |
| 2024-11-08 |
2.8554 USDT |
540,533.3400 PSG |
2.8820 USDT |
2.7910 USDT |
2.8190 USDT |
2.8470 USDT |
| 2024-11-07 |
2.8820 USDT |
871,368.7700 PSG |
2.8770 USDT |
2.8300 USDT |
2.8550 USDT |
2.8980 USDT |
| 2024-11-06 |
2.8564 USDT |
699,417.2100 PSG |
2.8040 USDT |
2.7980 USDT |
2.8320 USDT |
2.8540 USDT |
| 2024-11-05 |
2.8219 USDT |
1,328,121.8600 PSG |
2.8860 USDT |
2.7330 USDT |
2.7940 USDT |
2.7970 USDT |
| 2024-11-04 |
2.8683 USDT |
2,490,817.8200 PSG |
2.6820 USDT |
2.5890 USDT |
2.6460 USDT |
2.8340 USDT |
| 2024-11-03 |
2.7119 USDT |
493,787.8600 PSG |
2.8590 USDT |
2.6020 USDT |
2.6390 USDT |
2.6670 USDT |
| 2024-11-02 |
2.9025 USDT |
352,806.6300 PSG |
2.9550 USDT |
2.8120 USDT |
2.8440 USDT |
2.8410 USDT |
| 2024-11-01 |
3.0509 USDT |
938,317.8900 PSG |
3.0030 USDT |
2.9350 USDT |
2.9820 USDT |
2.9800 USDT |
| 2024-10-31 |
3.0491 USDT |
629,714.8600 PSG |
3.1160 USDT |
2.9630 USDT |
2.9830 USDT |
2.9990 USDT |
| 2024-10-30 |
3.1623 USDT |
901,681.6900 PSG |
3.1380 USDT |
3.0990 USDT |
3.1230 USDT |
3.1300 USDT |
| 2024-10-29 |
3.1229 USDT |
1,507,096.6400 PSG |
3.0750 USDT |
3.0290 USDT |
3.0740 USDT |
3.1320 USDT |
| 2024-10-28 |
3.1296 USDT |
3,266,865.3200 PSG |
2.9770 USDT |
2.9120 USDT |
2.9370 USDT |
3.0280 USDT |
| 2024-10-27 |
3.0015 USDT |
794,781.7400 PSG |
2.9260 USDT |
2.9080 USDT |
2.9300 USDT |
2.9700 USDT |
| 2024-10-26 |
2.9476 USDT |
563,250.7700 PSG |
2.9990 USDT |
2.8710 USDT |
2.9110 USDT |
2.9240 USDT |
| 2024-10-25 |
3.0940 USDT |
1,372,836.7700 PSG |
3.0910 USDT |
2.9610 USDT |
3.0340 USDT |
2.9660 USDT |
| 2024-10-24 |
3.1056 USDT |
346,981.9400 PSG |
3.1100 USDT |
3.0330 USDT |
3.0790 USDT |
3.0860 USDT |
| 2024-10-23 |
3.2020 USDT |
659,721.5200 PSG |
3.2990 USDT |
3.1040 USDT |
3.1190 USDT |
3.1070 USDT |
| 2024-10-22 |
3.3679 USDT |
1,321,438.0800 PSG |
3.3530 USDT |
3.2760 USDT |
3.3120 USDT |
3.2960 USDT |
| 2024-10-21 |
3.3921 USDT |
2,883,842.8400 PSG |
3.2610 USDT |
3.2370 USDT |
3.2710 USDT |
3.3500 USDT |
| 2024-10-20 |
3.3147 USDT |
1,196,161.9000 PSG |
3.4510 USDT |
3.1900 USDT |
3.2500 USDT |
3.2560 USDT |
| 2024-10-19 |
3.5592 USDT |
1,677,633.6800 PSG |
3.4410 USDT |
3.3680 USDT |
3.4040 USDT |
3.4240 USDT |
| 2024-10-18 |
3.4340 USDT |
1,006,576.9700 PSG |
3.3330 USDT |
3.3030 USDT |
3.3590 USDT |
3.4540 USDT |
| 2024-10-17 |
3.5182 USDT |
1,151,453.0900 PSG |
3.5870 USDT |
3.3170 USDT |
3.3660 USDT |
3.3480 USDT |
| 2024-10-16 |
3.6848 USDT |
2,198,969.3700 PSG |
3.6780 USDT |
3.5830 USDT |
3.6080 USDT |
3.5920 USDT |