Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
6.1541 USDT |
140,424.7100 PSG |
6.1000 USDT |
5.8800 USDT |
6.0200 USDT |
6.2500 USDT |
| 2022-06-18 |
6.0720 USDT |
234,245.2800 PSG |
6.2500 USDT |
5.7300 USDT |
5.8400 USDT |
6.0900 USDT |
| 2022-06-17 |
6.2503 USDT |
64,147.2000 PSG |
6.0500 USDT |
6.0200 USDT |
6.1700 USDT |
6.2800 USDT |
| 2022-06-16 |
6.3318 USDT |
142,704.3500 PSG |
6.5700 USDT |
6.0100 USDT |
6.0800 USDT |
6.0600 USDT |
| 2022-06-15 |
6.1127 USDT |
311,338.0200 PSG |
6.4700 USDT |
5.7700 USDT |
5.9100 USDT |
6.4900 USDT |
| 2022-06-14 |
6.6787 USDT |
213,807.0900 PSG |
6.7700 USDT |
6.3800 USDT |
6.5000 USDT |
6.4400 USDT |
| 2022-06-13 |
6.9003 USDT |
331,689.1000 PSG |
6.6000 USDT |
6.4100 USDT |
6.5900 USDT |
6.6800 USDT |
| 2022-06-12 |
6.8797 USDT |
111,912.7000 PSG |
7.2100 USDT |
6.6000 USDT |
6.7500 USDT |
6.7500 USDT |
| 2022-06-11 |
7.5036 USDT |
127,948.0800 PSG |
7.8100 USDT |
7.1500 USDT |
7.2700 USDT |
7.2300 USDT |
| 2022-06-10 |
7.8431 USDT |
296,513.7400 PSG |
8.0500 USDT |
7.4400 USDT |
7.7400 USDT |
7.8100 USDT |
| 2022-06-09 |
8.1155 USDT |
529,874.2500 PSG |
7.6100 USDT |
7.5000 USDT |
7.6000 USDT |
7.8000 USDT |
| 2022-06-08 |
7.6046 USDT |
248,106.9700 PSG |
7.4500 USDT |
7.3100 USDT |
7.4200 USDT |
7.6600 USDT |
| 2022-06-07 |
7.5077 USDT |
236,626.9500 PSG |
7.5300 USDT |
7.3600 USDT |
7.4700 USDT |
7.4700 USDT |
| 2022-06-06 |
7.6741 USDT |
263,128.7000 PSG |
7.4300 USDT |
7.4300 USDT |
7.5100 USDT |
7.5100 USDT |
| 2022-06-05 |
7.4977 USDT |
149,737.5000 PSG |
7.5100 USDT |
7.3100 USDT |
7.4300 USDT |
7.4300 USDT |
| 2022-06-04 |
7.5079 USDT |
306,735.0400 PSG |
7.2300 USDT |
7.2100 USDT |
7.3400 USDT |
7.5200 USDT |
| 2022-06-03 |
7.1867 USDT |
71,921.3700 PSG |
7.3200 USDT |
7.0300 USDT |
7.1300 USDT |
7.2100 USDT |
| 2022-06-02 |
7.3292 USDT |
152,998.1100 PSG |
7.1300 USDT |
7.0800 USDT |
7.1700 USDT |
7.3100 USDT |
| 2022-06-01 |
7.3376 USDT |
258,865.2200 PSG |
7.4800 USDT |
6.9000 USDT |
7.0800 USDT |
7.1000 USDT |
| 2022-05-31 |
7.5295 USDT |
123,153.5000 PSG |
7.7000 USDT |
7.3600 USDT |
7.4600 USDT |
7.4800 USDT |
| 2022-05-30 |
7.6863 USDT |
171,259.6800 PSG |
7.6300 USDT |
7.4900 USDT |
7.5800 USDT |
7.7000 USDT |
| 2022-05-29 |
7.5752 USDT |
162,187.5200 PSG |
7.8900 USDT |
7.2600 USDT |
7.4200 USDT |
7.6400 USDT |
| 2022-05-28 |
8.0587 USDT |
469,125.4900 PSG |
7.3900 USDT |
7.3500 USDT |
7.7800 USDT |
7.8100 USDT |
| 2022-05-27 |
7.2982 USDT |
330,754.1000 PSG |
7.2600 USDT |
6.7000 USDT |
6.9800 USDT |
7.3000 USDT |
| 2022-05-26 |
7.6314 USDT |
216,301.9800 PSG |
8.1700 USDT |
7.1200 USDT |
7.3600 USDT |
7.2800 USDT |
| 2022-05-25 |
8.3000 USDT |
473,432.8400 PSG |
7.8300 USDT |
7.5800 USDT |
7.7100 USDT |
8.1600 USDT |
| 2022-05-24 |
7.9087 USDT |
259,036.7500 PSG |
8.0200 USDT |
7.5600 USDT |
7.6900 USDT |
7.8500 USDT |
| 2022-05-23 |
8.6388 USDT |
514,897.4300 PSG |
8.2800 USDT |
7.9400 USDT |
8.2000 USDT |
7.9800 USDT |
| 2022-05-22 |
8.6861 USDT |
350,506.0700 PSG |
9.1600 USDT |
8.1600 USDT |
8.3400 USDT |
8.2900 USDT |
| 2022-05-21 |
9.4160 USDT |
769,782.1300 PSG |
9.4200 USDT |
8.7500 USDT |
9.0400 USDT |
9.2300 USDT |
| 2022-05-20 |
9.5481 USDT |
1,104,692.0800 PSG |
8.4100 USDT |
8.2700 USDT |
8.4300 USDT |
9.5800 USDT |
| 2022-05-19 |
9.5989 USDT |
1,323,836.6900 PSG |
9.7200 USDT |
7.7600 USDT |
8.1600 USDT |
8.3700 USDT |
| 2022-05-18 |
9.6438 USDT |
4,656,710.1400 PSG |
5.8700 USDT |
5.8500 USDT |
5.9400 USDT |
9.4100 USDT |
| 2022-05-17 |
5.7703 USDT |
483,267.0400 PSG |
4.9400 USDT |
4.9400 USDT |
5.0400 USDT |
5.7000 USDT |
| 2022-05-16 |
5.0026 USDT |
103,300.2200 PSG |
5.4000 USDT |
4.8500 USDT |
4.9200 USDT |
5.0100 USDT |
| 2022-05-15 |
5.1184 USDT |
149,632.5000 PSG |
5.0900 USDT |
4.9500 USDT |
5.0200 USDT |
5.3700 USDT |
| 2022-05-14 |
4.9199 USDT |
113,552.9500 PSG |
4.8900 USDT |
4.6700 USDT |
4.7700 USDT |
5.0800 USDT |
| 2022-05-13 |
5.0317 USDT |
276,852.5500 PSG |
4.2900 USDT |
4.2300 USDT |
4.3500 USDT |
4.8700 USDT |
| 2022-05-12 |
4.3726 USDT |
230,410.5200 PSG |
4.6200 USDT |
4.0400 USDT |
4.2500 USDT |
4.3500 USDT |
| 2022-05-11 |
5.6262 USDT |
332,778.8800 PSG |
6.7000 USDT |
4.3500 USDT |
4.6300 USDT |
4.5900 USDT |
| 2022-05-10 |
6.9660 USDT |
114,673.3300 PSG |
6.6700 USDT |
6.4300 USDT |
6.7400 USDT |
6.8300 USDT |
| 2022-05-09 |
7.4659 USDT |
158,307.5840 PSG |
8.1700 USDT |
6.8000 USDT |
6.9800 USDT |
6.8300 USDT |
| 2022-05-08 |
8.4777 USDT |
132,046.6400 PSG |
8.6300 USDT |
8.1100 USDT |
8.2000 USDT |
8.1100 USDT |
| 2022-05-07 |
8.6535 USDT |
77,242.4200 PSG |
8.6500 USDT |
8.4300 USDT |
8.5100 USDT |
8.6100 USDT |
| 2022-05-06 |
8.6701 USDT |
88,908.2100 PSG |
8.7900 USDT |
8.4700 USDT |
8.6500 USDT |
8.6700 USDT |
| 2022-05-05 |
9.1006 USDT |
104,635.0700 PSG |
9.6700 USDT |
8.6200 USDT |
8.7600 USDT |
8.7600 USDT |
| 2022-05-04 |
9.2777 USDT |
116,064.2060 PSG |
9.1500 USDT |
9.0000 USDT |
9.1800 USDT |
9.6300 USDT |
| 2022-05-03 |
9.4157 USDT |
86,233.0800 PSG |
9.5800 USDT |
9.0600 USDT |
9.1500 USDT |
9.1800 USDT |
| 2022-05-02 |
9.4524 USDT |
96,995.2100 PSG |
9.4500 USDT |
9.1900 USDT |
9.3100 USDT |
9.5000 USDT |
| 2022-05-01 |
9.4410 USDT |
141,053.1900 PSG |
9.4100 USDT |
9.0900 USDT |
9.2300 USDT |
9.4300 USDT |