Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
14.2225 USDT |
127,952.6300 PSG |
14.5600 USDT |
13.7900 USDT |
13.9800 USDT |
14.4600 USDT |
| 2022-04-17 |
15.2152 USDT |
263,825.2900 PSG |
14.8700 USDT |
14.4500 USDT |
14.7600 USDT |
14.5000 USDT |
| 2022-04-16 |
15.0930 USDT |
353,718.3300 PSG |
14.4100 USDT |
14.1700 USDT |
14.4100 USDT |
14.9100 USDT |
| 2022-04-15 |
14.1201 USDT |
68,538.0100 PSG |
13.7700 USDT |
13.7300 USDT |
13.8700 USDT |
14.4300 USDT |
| 2022-04-14 |
13.7775 USDT |
54,615.6700 PSG |
13.9700 USDT |
13.4900 USDT |
13.6900 USDT |
13.8100 USDT |
| 2022-04-13 |
13.8193 USDT |
47,903.6600 PSG |
13.7300 USDT |
13.5500 USDT |
13.6900 USDT |
13.9600 USDT |
| 2022-04-12 |
13.7395 USDT |
76,260.0100 PSG |
13.5400 USDT |
13.4800 USDT |
13.5900 USDT |
13.7300 USDT |
| 2022-04-11 |
14.0282 USDT |
118,504.1900 PSG |
14.4100 USDT |
13.5100 USDT |
13.7200 USDT |
13.5100 USDT |
| 2022-04-10 |
14.3795 USDT |
66,658.7000 PSG |
14.3900 USDT |
14.1500 USDT |
14.2600 USDT |
14.4900 USDT |
| 2022-04-09 |
14.4294 USDT |
69,814.9300 PSG |
14.2000 USDT |
14.2000 USDT |
14.3000 USDT |
14.3400 USDT |
| 2022-04-08 |
14.3586 USDT |
71,584.1500 PSG |
14.4200 USDT |
14.1400 USDT |
14.1900 USDT |
14.1800 USDT |
| 2022-04-07 |
14.4319 USDT |
201,593.1700 PSG |
13.9500 USDT |
13.6100 USDT |
13.9500 USDT |
14.4800 USDT |
| 2022-04-06 |
14.6471 USDT |
241,019.7300 PSG |
14.6100 USDT |
13.7100 USDT |
14.1900 USDT |
14.2100 USDT |
| 2022-04-05 |
14.7041 USDT |
155,981.1100 PSG |
14.5000 USDT |
14.2200 USDT |
14.5000 USDT |
14.6300 USDT |
| 2022-04-04 |
14.5871 USDT |
120,096.7800 PSG |
14.8700 USDT |
14.1200 USDT |
14.3500 USDT |
14.5200 USDT |
| 2022-04-03 |
15.1728 USDT |
197,310.6700 PSG |
15.0500 USDT |
14.7400 USDT |
14.9400 USDT |
14.8900 USDT |
| 2022-04-02 |
15.0151 USDT |
381,217.7600 PSG |
14.4400 USDT |
14.2900 USDT |
14.5200 USDT |
15.1500 USDT |
| 2022-04-01 |
14.3357 USDT |
264,032.4700 PSG |
13.8900 USDT |
13.7500 USDT |
13.9800 USDT |
14.4300 USDT |
| 2022-03-31 |
14.0537 USDT |
223,769.7700 PSG |
13.7600 USDT |
13.5000 USDT |
13.7900 USDT |
13.9900 USDT |
| 2022-03-30 |
13.7940 USDT |
140,076.1500 PSG |
13.9500 USDT |
13.4900 USDT |
13.7200 USDT |
13.7800 USDT |
| 2022-03-29 |
13.8932 USDT |
318,727.3800 PSG |
13.5400 USDT |
13.3500 USDT |
13.6800 USDT |
14.0000 USDT |
| 2022-03-28 |
13.6752 USDT |
145,140.3800 PSG |
13.4600 USDT |
13.4000 USDT |
13.4800 USDT |
13.5400 USDT |
| 2022-03-27 |
13.4002 USDT |
87,787.5100 PSG |
13.4200 USDT |
13.2500 USDT |
13.3700 USDT |
13.4100 USDT |
| 2022-03-26 |
13.4860 USDT |
77,622.7200 PSG |
13.4900 USDT |
13.3300 USDT |
13.4300 USDT |
13.4300 USDT |
| 2022-03-25 |
13.5005 USDT |
157,887.7300 PSG |
13.3400 USDT |
13.2400 USDT |
13.3700 USDT |
13.5200 USDT |
| 2022-03-24 |
13.3067 USDT |
128,676.9900 PSG |
13.1900 USDT |
13.1300 USDT |
13.2000 USDT |
13.3400 USDT |
| 2022-03-23 |
13.2188 USDT |
155,876.0100 PSG |
13.3200 USDT |
13.0000 USDT |
13.1500 USDT |
13.1700 USDT |
| 2022-03-22 |
13.5071 USDT |
370,689.9400 PSG |
12.8800 USDT |
12.8200 USDT |
12.8800 USDT |
13.3400 USDT |
| 2022-03-21 |
12.9039 USDT |
207,545.7800 PSG |
12.8500 USDT |
12.5700 USDT |
12.7500 USDT |
12.9000 USDT |
| 2022-03-20 |
13.0935 USDT |
198,019.2100 PSG |
13.1600 USDT |
12.6500 USDT |
12.7900 USDT |
12.8500 USDT |
| 2022-03-19 |
13.1711 USDT |
136,701.4200 PSG |
13.0700 USDT |
12.9600 USDT |
13.0500 USDT |
13.1900 USDT |
| 2022-03-18 |
12.9486 USDT |
133,121.5700 PSG |
13.0200 USDT |
12.6300 USDT |
12.8700 USDT |
13.0600 USDT |
| 2022-03-17 |
13.1031 USDT |
111,251.4800 PSG |
13.1300 USDT |
12.9400 USDT |
13.0300 USDT |
13.0600 USDT |
| 2022-03-16 |
12.9120 USDT |
277,552.1500 PSG |
12.7300 USDT |
12.5200 USDT |
12.7200 USDT |
13.1600 USDT |
| 2022-03-15 |
12.8660 USDT |
242,215.8800 PSG |
13.2500 USDT |
12.5000 USDT |
12.7900 USDT |
12.7700 USDT |
| 2022-03-14 |
13.4447 USDT |
437,714.6000 PSG |
13.4400 USDT |
12.8000 USDT |
13.0600 USDT |
13.3200 USDT |
| 2022-03-13 |
14.8552 USDT |
1,197,383.5200 PSG |
13.7200 USDT |
13.3100 USDT |
13.6100 USDT |
13.4600 USDT |
| 2022-03-12 |
14.3518 USDT |
842,383.3600 PSG |
13.8400 USDT |
13.4400 USDT |
13.6700 USDT |
13.8500 USDT |
| 2022-03-11 |
13.8610 USDT |
410,198.4000 PSG |
13.7000 USDT |
13.3600 USDT |
13.4800 USDT |
13.9000 USDT |
| 2022-03-10 |
13.8844 USDT |
612,973.3100 PSG |
14.6100 USDT |
13.2600 USDT |
13.6500 USDT |
13.6800 USDT |
| 2022-03-09 |
15.8661 USDT |
895,812.2400 PSG |
16.3400 USDT |
14.1600 USDT |
14.9100 USDT |
14.8400 USDT |
| 2022-03-08 |
16.9767 USDT |
214,184.3900 PSG |
17.2900 USDT |
15.8500 USDT |
16.3500 USDT |
16.3400 USDT |
| 2022-03-07 |
17.6336 USDT |
253,107.0700 PSG |
17.3000 USDT |
16.7100 USDT |
17.0100 USDT |
17.3800 USDT |
| 2022-03-06 |
17.0533 USDT |
126,626.8400 PSG |
17.2700 USDT |
16.6600 USDT |
16.8300 USDT |
17.5000 USDT |
| 2022-03-05 |
17.4713 USDT |
171,312.8000 PSG |
17.3600 USDT |
17.0600 USDT |
17.3100 USDT |
17.2700 USDT |
| 2022-03-04 |
17.6698 USDT |
613,796.7000 PSG |
16.4200 USDT |
16.2000 USDT |
16.3800 USDT |
17.3900 USDT |
| 2022-03-03 |
16.3476 USDT |
167,647.1600 PSG |
16.1700 USDT |
15.9400 USDT |
16.2300 USDT |
16.4300 USDT |
| 2022-03-02 |
16.1273 USDT |
185,260.1000 PSG |
15.7900 USDT |
15.5700 USDT |
15.7600 USDT |
16.2300 USDT |
| 2022-03-01 |
16.0104 USDT |
197,581.5300 PSG |
16.2200 USDT |
15.6700 USDT |
15.8900 USDT |
15.8000 USDT |
| 2022-02-28 |
16.1587 USDT |
890,155.3400 PSG |
14.6600 USDT |
14.4700 USDT |
14.7100 USDT |
16.1600 USDT |