Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
9.5989 USDT |
1,323,836.6900 PSG |
9.7200 USDT |
7.7600 USDT |
8.1600 USDT |
8.3700 USDT |
| 2022-05-18 |
9.6438 USDT |
4,656,710.1400 PSG |
5.8700 USDT |
5.8500 USDT |
5.9400 USDT |
9.4100 USDT |
| 2022-05-17 |
5.7703 USDT |
483,267.0400 PSG |
4.9400 USDT |
4.9400 USDT |
5.0400 USDT |
5.7000 USDT |
| 2022-05-16 |
5.0026 USDT |
103,300.2200 PSG |
5.4000 USDT |
4.8500 USDT |
4.9200 USDT |
5.0100 USDT |
| 2022-05-15 |
5.1184 USDT |
149,632.5000 PSG |
5.0900 USDT |
4.9500 USDT |
5.0200 USDT |
5.3700 USDT |
| 2022-05-14 |
4.9199 USDT |
113,552.9500 PSG |
4.8900 USDT |
4.6700 USDT |
4.7700 USDT |
5.0800 USDT |
| 2022-05-13 |
5.0317 USDT |
276,852.5500 PSG |
4.2900 USDT |
4.2300 USDT |
4.3500 USDT |
4.8700 USDT |
| 2022-05-12 |
4.3726 USDT |
230,410.5200 PSG |
4.6200 USDT |
4.0400 USDT |
4.2500 USDT |
4.3500 USDT |
| 2022-05-11 |
5.6262 USDT |
332,778.8800 PSG |
6.7000 USDT |
4.3500 USDT |
4.6300 USDT |
4.5900 USDT |
| 2022-05-10 |
6.9660 USDT |
114,673.3300 PSG |
6.6700 USDT |
6.4300 USDT |
6.7400 USDT |
6.8300 USDT |
| 2022-05-09 |
7.4659 USDT |
158,307.5840 PSG |
8.1700 USDT |
6.8000 USDT |
6.9800 USDT |
6.8300 USDT |
| 2022-05-08 |
8.4777 USDT |
132,046.6400 PSG |
8.6300 USDT |
8.1100 USDT |
8.2000 USDT |
8.1100 USDT |
| 2022-05-07 |
8.6535 USDT |
77,242.4200 PSG |
8.6500 USDT |
8.4300 USDT |
8.5100 USDT |
8.6100 USDT |
| 2022-05-06 |
8.6701 USDT |
88,908.2100 PSG |
8.7900 USDT |
8.4700 USDT |
8.6500 USDT |
8.6700 USDT |
| 2022-05-05 |
9.1006 USDT |
104,635.0700 PSG |
9.6700 USDT |
8.6200 USDT |
8.7600 USDT |
8.7600 USDT |
| 2022-05-04 |
9.2777 USDT |
116,064.2060 PSG |
9.1500 USDT |
9.0000 USDT |
9.1800 USDT |
9.6300 USDT |
| 2022-05-03 |
9.4157 USDT |
86,233.0800 PSG |
9.5800 USDT |
9.0600 USDT |
9.1500 USDT |
9.1800 USDT |
| 2022-05-02 |
9.4524 USDT |
96,995.2100 PSG |
9.4500 USDT |
9.1900 USDT |
9.3100 USDT |
9.5000 USDT |
| 2022-05-01 |
9.4410 USDT |
141,053.1900 PSG |
9.4100 USDT |
9.0900 USDT |
9.2300 USDT |
9.4300 USDT |
| 2022-04-30 |
10.2626 USDT |
117,316.8470 PSG |
10.4500 USDT |
9.2900 USDT |
9.7300 USDT |
9.3100 USDT |
| 2022-04-29 |
10.8205 USDT |
97,725.3300 PSG |
11.0200 USDT |
10.3700 USDT |
10.4800 USDT |
10.4300 USDT |
| 2022-04-28 |
11.2649 USDT |
149,290.3200 PSG |
11.4300 USDT |
10.9000 USDT |
11.0200 USDT |
10.9800 USDT |
| 2022-04-27 |
11.1474 USDT |
149,515.2400 PSG |
10.7300 USDT |
10.6500 USDT |
10.8000 USDT |
11.1600 USDT |
| 2022-04-26 |
11.4258 USDT |
139,685.2000 PSG |
11.4200 USDT |
10.7000 USDT |
10.8400 USDT |
10.7300 USDT |
| 2022-04-25 |
11.4015 USDT |
243,072.8700 PSG |
11.9000 USDT |
10.8900 USDT |
11.0600 USDT |
11.4200 USDT |
| 2022-04-24 |
12.3939 USDT |
293,274.2600 PSG |
12.8600 USDT |
11.8900 USDT |
12.0300 USDT |
11.9100 USDT |
| 2022-04-23 |
13.4369 USDT |
154,992.8000 PSG |
13.8500 USDT |
12.9400 USDT |
13.1700 USDT |
12.9700 USDT |
| 2022-04-22 |
13.6644 USDT |
85,094.7600 PSG |
13.4500 USDT |
13.3500 USDT |
13.4800 USDT |
13.8400 USDT |
| 2022-04-21 |
13.9211 USDT |
133,886.5300 PSG |
13.9100 USDT |
13.3200 USDT |
13.4900 USDT |
13.4500 USDT |
| 2022-04-20 |
14.3661 USDT |
194,282.6600 PSG |
15.0000 USDT |
13.8100 USDT |
13.9600 USDT |
13.9300 USDT |
| 2022-04-19 |
14.6294 USDT |
125,962.5500 PSG |
14.4800 USDT |
14.3000 USDT |
14.4300 USDT |
15.0300 USDT |
| 2022-04-18 |
14.2225 USDT |
127,952.6300 PSG |
14.5600 USDT |
13.7900 USDT |
13.9800 USDT |
14.4600 USDT |
| 2022-04-17 |
15.2152 USDT |
263,825.2900 PSG |
14.8700 USDT |
14.4500 USDT |
14.7600 USDT |
14.5000 USDT |
| 2022-04-16 |
15.0930 USDT |
353,718.3300 PSG |
14.4100 USDT |
14.1700 USDT |
14.4100 USDT |
14.9100 USDT |
| 2022-04-15 |
14.1201 USDT |
68,538.0100 PSG |
13.7700 USDT |
13.7300 USDT |
13.8700 USDT |
14.4300 USDT |
| 2022-04-14 |
13.7775 USDT |
54,615.6700 PSG |
13.9700 USDT |
13.4900 USDT |
13.6900 USDT |
13.8100 USDT |
| 2022-04-13 |
13.8193 USDT |
47,903.6600 PSG |
13.7300 USDT |
13.5500 USDT |
13.6900 USDT |
13.9600 USDT |
| 2022-04-12 |
13.7395 USDT |
76,260.0100 PSG |
13.5400 USDT |
13.4800 USDT |
13.5900 USDT |
13.7300 USDT |
| 2022-04-11 |
14.0282 USDT |
118,504.1900 PSG |
14.4100 USDT |
13.5100 USDT |
13.7200 USDT |
13.5100 USDT |
| 2022-04-10 |
14.3795 USDT |
66,658.7000 PSG |
14.3900 USDT |
14.1500 USDT |
14.2600 USDT |
14.4900 USDT |
| 2022-04-09 |
14.4294 USDT |
69,814.9300 PSG |
14.2000 USDT |
14.2000 USDT |
14.3000 USDT |
14.3400 USDT |
| 2022-04-08 |
14.3586 USDT |
71,584.1500 PSG |
14.4200 USDT |
14.1400 USDT |
14.1900 USDT |
14.1800 USDT |
| 2022-04-07 |
14.4319 USDT |
201,593.1700 PSG |
13.9500 USDT |
13.6100 USDT |
13.9500 USDT |
14.4800 USDT |
| 2022-04-06 |
14.6471 USDT |
241,019.7300 PSG |
14.6100 USDT |
13.7100 USDT |
14.1900 USDT |
14.2100 USDT |
| 2022-04-05 |
14.7041 USDT |
155,981.1100 PSG |
14.5000 USDT |
14.2200 USDT |
14.5000 USDT |
14.6300 USDT |
| 2022-04-04 |
14.5871 USDT |
120,096.7800 PSG |
14.8700 USDT |
14.1200 USDT |
14.3500 USDT |
14.5200 USDT |
| 2022-04-03 |
15.1728 USDT |
197,310.6700 PSG |
15.0500 USDT |
14.7400 USDT |
14.9400 USDT |
14.8900 USDT |
| 2022-04-02 |
15.0151 USDT |
381,217.7600 PSG |
14.4400 USDT |
14.2900 USDT |
14.5200 USDT |
15.1500 USDT |
| 2022-04-01 |
14.3357 USDT |
264,032.4700 PSG |
13.8900 USDT |
13.7500 USDT |
13.9800 USDT |
14.4300 USDT |
| 2022-03-31 |
14.0537 USDT |
223,769.7700 PSG |
13.7600 USDT |
13.5000 USDT |
13.7900 USDT |
13.9900 USDT |