Crypto exchange Binance

Market Paris Saint-Germain Fan Token (PSG) / Tether (USDT)

Identifier on Binance: PSGUSDT
Date Price Volume Open Low High Close
2022-03-30 13.7940 USDT 140,076.1500 PSG 13.9500 USDT 13.4900 USDT 13.7200 USDT 13.7800 USDT
2022-03-29 13.8932 USDT 318,727.3800 PSG 13.5400 USDT 13.3500 USDT 13.6800 USDT 14.0000 USDT
2022-03-28 13.6752 USDT 145,140.3800 PSG 13.4600 USDT 13.4000 USDT 13.4800 USDT 13.5400 USDT
2022-03-27 13.4002 USDT 87,787.5100 PSG 13.4200 USDT 13.2500 USDT 13.3700 USDT 13.4100 USDT
2022-03-26 13.4860 USDT 77,622.7200 PSG 13.4900 USDT 13.3300 USDT 13.4300 USDT 13.4300 USDT
2022-03-25 13.5005 USDT 157,887.7300 PSG 13.3400 USDT 13.2400 USDT 13.3700 USDT 13.5200 USDT
2022-03-24 13.3067 USDT 128,676.9900 PSG 13.1900 USDT 13.1300 USDT 13.2000 USDT 13.3400 USDT
2022-03-23 13.2188 USDT 155,876.0100 PSG 13.3200 USDT 13.0000 USDT 13.1500 USDT 13.1700 USDT
2022-03-22 13.5071 USDT 370,689.9400 PSG 12.8800 USDT 12.8200 USDT 12.8800 USDT 13.3400 USDT
2022-03-21 12.9039 USDT 207,545.7800 PSG 12.8500 USDT 12.5700 USDT 12.7500 USDT 12.9000 USDT
2022-03-20 13.0935 USDT 198,019.2100 PSG 13.1600 USDT 12.6500 USDT 12.7900 USDT 12.8500 USDT
2022-03-19 13.1711 USDT 136,701.4200 PSG 13.0700 USDT 12.9600 USDT 13.0500 USDT 13.1900 USDT
2022-03-18 12.9486 USDT 133,121.5700 PSG 13.0200 USDT 12.6300 USDT 12.8700 USDT 13.0600 USDT
2022-03-17 13.1031 USDT 111,251.4800 PSG 13.1300 USDT 12.9400 USDT 13.0300 USDT 13.0600 USDT
2022-03-16 12.9120 USDT 277,552.1500 PSG 12.7300 USDT 12.5200 USDT 12.7200 USDT 13.1600 USDT
2022-03-15 12.8660 USDT 242,215.8800 PSG 13.2500 USDT 12.5000 USDT 12.7900 USDT 12.7700 USDT
2022-03-14 13.4447 USDT 437,714.6000 PSG 13.4400 USDT 12.8000 USDT 13.0600 USDT 13.3200 USDT
2022-03-13 14.8552 USDT 1,197,383.5200 PSG 13.7200 USDT 13.3100 USDT 13.6100 USDT 13.4600 USDT
2022-03-12 14.3518 USDT 842,383.3600 PSG 13.8400 USDT 13.4400 USDT 13.6700 USDT 13.8500 USDT
2022-03-11 13.8610 USDT 410,198.4000 PSG 13.7000 USDT 13.3600 USDT 13.4800 USDT 13.9000 USDT
2022-03-10 13.8844 USDT 612,973.3100 PSG 14.6100 USDT 13.2600 USDT 13.6500 USDT 13.6800 USDT
2022-03-09 15.8661 USDT 895,812.2400 PSG 16.3400 USDT 14.1600 USDT 14.9100 USDT 14.8400 USDT
2022-03-08 16.9767 USDT 214,184.3900 PSG 17.2900 USDT 15.8500 USDT 16.3500 USDT 16.3400 USDT
2022-03-07 17.6336 USDT 253,107.0700 PSG 17.3000 USDT 16.7100 USDT 17.0100 USDT 17.3800 USDT
2022-03-06 17.0533 USDT 126,626.8400 PSG 17.2700 USDT 16.6600 USDT 16.8300 USDT 17.5000 USDT
2022-03-05 17.4713 USDT 171,312.8000 PSG 17.3600 USDT 17.0600 USDT 17.3100 USDT 17.2700 USDT
2022-03-04 17.6698 USDT 613,796.7000 PSG 16.4200 USDT 16.2000 USDT 16.3800 USDT 17.3900 USDT
2022-03-03 16.3476 USDT 167,647.1600 PSG 16.1700 USDT 15.9400 USDT 16.2300 USDT 16.4300 USDT
2022-03-02 16.1273 USDT 185,260.1000 PSG 15.7900 USDT 15.5700 USDT 15.7600 USDT 16.2300 USDT
2022-03-01 16.0104 USDT 197,581.5300 PSG 16.2200 USDT 15.6700 USDT 15.8900 USDT 15.8000 USDT
2022-02-28 16.1587 USDT 890,155.3400 PSG 14.6600 USDT 14.4700 USDT 14.7100 USDT 16.1600 USDT
2022-02-27 15.2302 USDT 369,003.8400 PSG 14.7100 USDT 14.3800 USDT 14.5000 USDT 14.7000 USDT
2022-02-26 14.8179 USDT 66,315.3000 PSG 14.7200 USDT 14.5300 USDT 14.6500 USDT 14.5700 USDT
2022-02-25 14.4932 USDT 123,486.7800 PSG 13.9800 USDT 13.8300 USDT 14.0700 USDT 14.8200 USDT
2022-02-24 13.3419 USDT 203,239.6600 PSG 14.3300 USDT 12.6700 USDT 13.0600 USDT 13.9600 USDT
2022-02-23 14.5432 USDT 84,021.1400 PSG 14.4700 USDT 14.2300 USDT 14.3400 USDT 14.3800 USDT
2022-02-22 14.0979 USDT 91,576.6800 PSG 13.7500 USDT 13.5000 USDT 13.6800 USDT 14.3900 USDT
2022-02-21 14.6243 USDT 116,324.6900 PSG 14.7300 USDT 14.1100 USDT 14.3400 USDT 14.3800 USDT
2022-02-20 14.6256 USDT 118,062.3100 PSG 15.0700 USDT 14.3100 USDT 14.4000 USDT 14.8000 USDT
2022-02-19 15.2884 USDT 87,321.4000 PSG 15.1700 USDT 14.9400 USDT 15.1000 USDT 15.1200 USDT
2022-02-18 15.3966 USDT 101,551.0900 PSG 15.3500 USDT 15.0000 USDT 15.2200 USDT 15.2200 USDT
2022-02-17 16.0920 USDT 146,497.1800 PSG 16.7700 USDT 15.2400 USDT 15.4800 USDT 15.3800 USDT
2022-02-16 16.9645 USDT 264,168.4100 PSG 17.3600 USDT 16.6000 USDT 16.8100 USDT 16.8100 USDT
2022-02-15 18.0309 USDT 688,366.4100 PSG 17.9400 USDT 16.7900 USDT 17.5000 USDT 17.4700 USDT
2022-02-14 17.9801 USDT 186,986.2800 PSG 17.8600 USDT 17.6300 USDT 17.8300 USDT 17.9900 USDT
2022-02-13 18.0071 USDT 195,803.8500 PSG 18.0500 USDT 17.6000 USDT 17.9400 USDT 17.9200 USDT
2022-02-12 17.9030 USDT 285,773.7500 PSG 16.9800 USDT 16.6400 USDT 16.8500 USDT 18.0600 USDT
2022-02-11 17.6125 USDT 301,517.7600 PSG 17.9900 USDT 16.3500 USDT 17.2000 USDT 17.0200 USDT
2022-02-10 18.1503 USDT 272,700.7700 PSG 18.1600 USDT 17.2000 USDT 18.0200 USDT 17.9200 USDT
2022-02-09 18.5831 USDT 696,970.6100 PSG 17.2300 USDT 17.0200 USDT 17.3700 USDT 18.1300 USDT