Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
16.8886 USDT |
318,253.3400 PSG |
16.2300 USDT |
15.3000 USDT |
15.8300 USDT |
17.6000 USDT |
| 2022-02-07 |
16.2936 USDT |
108,472.7400 PSG |
16.3000 USDT |
16.0300 USDT |
16.2800 USDT |
16.2100 USDT |
| 2022-02-06 |
16.1976 USDT |
145,169.3000 PSG |
15.8700 USDT |
15.7900 USDT |
15.9100 USDT |
16.2600 USDT |
| 2022-02-05 |
15.7104 USDT |
125,191.8200 PSG |
14.9300 USDT |
14.9000 USDT |
15.0700 USDT |
15.9100 USDT |
| 2022-02-04 |
14.7618 USDT |
72,875.1600 PSG |
14.4500 USDT |
14.3600 USDT |
14.5700 USDT |
14.9600 USDT |
| 2022-02-03 |
14.2735 USDT |
63,491.0600 PSG |
14.1400 USDT |
14.0000 USDT |
14.0600 USDT |
14.2900 USDT |
| 2022-02-02 |
14.0821 USDT |
84,473.1500 PSG |
14.4600 USDT |
13.6400 USDT |
13.9000 USDT |
13.9600 USDT |
| 2022-02-01 |
14.2958 USDT |
55,868.5700 PSG |
14.2400 USDT |
14.1000 USDT |
14.2200 USDT |
14.4900 USDT |
| 2022-01-31 |
14.1951 USDT |
143,539.3900 PSG |
14.0400 USDT |
13.5000 USDT |
13.8500 USDT |
14.1900 USDT |
| 2022-01-30 |
14.7695 USDT |
450,363.7200 PSG |
13.1500 USDT |
13.0800 USDT |
13.1600 USDT |
14.0300 USDT |
| 2022-01-29 |
13.0409 USDT |
64,691.8400 PSG |
12.9000 USDT |
12.7200 USDT |
12.8700 USDT |
13.1800 USDT |
| 2022-01-28 |
12.8337 USDT |
48,991.6400 PSG |
12.7400 USDT |
12.5700 USDT |
12.7700 USDT |
12.8900 USDT |
| 2022-01-27 |
12.7008 USDT |
70,585.5100 PSG |
12.6100 USDT |
12.0900 USDT |
12.3100 USDT |
12.7400 USDT |
| 2022-01-26 |
12.8057 USDT |
64,475.3000 PSG |
12.4500 USDT |
12.3500 USDT |
12.4600 USDT |
12.7100 USDT |
| 2022-01-25 |
12.3774 USDT |
43,409.5000 PSG |
12.4800 USDT |
12.1500 USDT |
12.2800 USDT |
12.3800 USDT |
| 2022-01-24 |
12.2152 USDT |
66,560.4700 PSG |
12.9800 USDT |
11.7000 USDT |
11.9700 USDT |
12.5000 USDT |
| 2022-01-23 |
12.9056 USDT |
70,152.5500 PSG |
12.6500 USDT |
12.4100 USDT |
12.5500 USDT |
12.9300 USDT |
| 2022-01-22 |
12.8246 USDT |
91,964.2300 PSG |
13.4100 USDT |
12.0500 USDT |
12.5500 USDT |
12.5500 USDT |
| 2022-01-21 |
14.0887 USDT |
127,969.1800 PSG |
14.5900 USDT |
13.2000 USDT |
13.7000 USDT |
13.3400 USDT |
| 2022-01-20 |
14.9374 USDT |
50,284.4200 PSG |
14.8400 USDT |
14.6000 USDT |
14.7000 USDT |
14.6200 USDT |
| 2022-01-19 |
14.7159 USDT |
38,127.4400 PSG |
14.7400 USDT |
14.2500 USDT |
14.4400 USDT |
14.9900 USDT |
| 2022-01-18 |
14.7338 USDT |
42,033.8400 PSG |
15.0500 USDT |
14.4500 USDT |
14.6400 USDT |
14.7500 USDT |
| 2022-01-17 |
15.0771 USDT |
69,230.8900 PSG |
15.1800 USDT |
14.7600 USDT |
14.9600 USDT |
15.0400 USDT |
| 2022-01-16 |
15.1797 USDT |
31,918.1100 PSG |
15.0900 USDT |
14.9400 USDT |
15.0100 USDT |
15.1800 USDT |
| 2022-01-15 |
15.0641 USDT |
27,909.5400 PSG |
15.0000 USDT |
14.8700 USDT |
14.9500 USDT |
15.0900 USDT |
| 2022-01-14 |
14.9204 USDT |
47,417.9700 PSG |
14.7000 USDT |
14.6300 USDT |
14.8000 USDT |
15.0200 USDT |
| 2022-01-13 |
14.9869 USDT |
52,223.9900 PSG |
15.3300 USDT |
14.6400 USDT |
14.8600 USDT |
14.8100 USDT |
| 2022-01-12 |
15.0063 USDT |
60,842.3000 PSG |
14.7400 USDT |
14.6100 USDT |
14.7700 USDT |
15.2100 USDT |
| 2022-01-11 |
14.7608 USDT |
139,889.8000 PSG |
14.3000 USDT |
14.1000 USDT |
14.3200 USDT |
14.7500 USDT |
| 2022-01-10 |
13.9741 USDT |
73,933.1600 PSG |
14.2600 USDT |
13.4000 USDT |
13.8800 USDT |
14.2400 USDT |
| 2022-01-09 |
14.2958 USDT |
53,454.6300 PSG |
14.2200 USDT |
13.9600 USDT |
14.2500 USDT |
14.2700 USDT |
| 2022-01-08 |
14.6539 USDT |
106,570.3300 PSG |
15.1300 USDT |
13.9000 USDT |
14.3000 USDT |
14.2400 USDT |
| 2022-01-07 |
14.4629 USDT |
79,482.3700 PSG |
14.4900 USDT |
13.7000 USDT |
14.1400 USDT |
14.4600 USDT |
| 2022-01-06 |
14.5705 USDT |
100,245.3700 PSG |
14.2700 USDT |
14.0100 USDT |
14.1500 USDT |
14.4900 USDT |
| 2022-01-05 |
14.8235 USDT |
58,367.8100 PSG |
15.0100 USDT |
14.1100 USDT |
14.3400 USDT |
14.2300 USDT |
| 2022-01-04 |
15.2229 USDT |
44,804.2000 PSG |
15.1800 USDT |
14.9200 USDT |
15.0700 USDT |
15.0000 USDT |
| 2022-01-03 |
15.2782 USDT |
35,408.8400 PSG |
15.3000 USDT |
15.0100 USDT |
15.1900 USDT |
15.2200 USDT |
| 2022-01-02 |
15.4368 USDT |
38,689.3100 PSG |
15.4100 USDT |
15.1300 USDT |
15.2700 USDT |
15.3100 USDT |
| 2022-01-01 |
15.2811 USDT |
28,528.3600 PSG |
15.0900 USDT |
15.0000 USDT |
15.2500 USDT |
15.3700 USDT |
| 2021-12-31 |
15.3734 USDT |
38,424.6000 PSG |
15.3700 USDT |
14.9200 USDT |
15.0900 USDT |
15.0800 USDT |
| 2021-12-30 |
15.3783 USDT |
43,713.3800 PSG |
15.5000 USDT |
15.0900 USDT |
15.2900 USDT |
15.4500 USDT |
| 2021-12-29 |
15.9144 USDT |
52,693.5200 PSG |
16.1600 USDT |
15.4700 USDT |
15.7300 USDT |
15.7100 USDT |
| 2021-12-28 |
16.7498 USDT |
156,746.6300 PSG |
16.8000 USDT |
15.8100 USDT |
16.0900 USDT |
16.1600 USDT |
| 2021-12-27 |
17.1470 USDT |
83,550.8400 PSG |
16.9400 USDT |
16.6900 USDT |
16.7900 USDT |
16.7400 USDT |
| 2021-12-26 |
16.9531 USDT |
41,037.0500 PSG |
16.9700 USDT |
16.7700 USDT |
16.8500 USDT |
16.9600 USDT |
| 2021-12-25 |
17.0059 USDT |
90,191.7500 PSG |
16.7300 USDT |
16.5100 USDT |
16.7500 USDT |
17.0500 USDT |
| 2021-12-24 |
17.0030 USDT |
79,746.8500 PSG |
16.8500 USDT |
16.6500 USDT |
16.7600 USDT |
16.7300 USDT |
| 2021-12-23 |
16.4445 USDT |
126,925.0700 PSG |
15.8200 USDT |
15.4000 USDT |
15.5600 USDT |
16.7000 USDT |
| 2021-12-22 |
15.5805 USDT |
72,611.7300 PSG |
15.0500 USDT |
15.0000 USDT |
15.0600 USDT |
15.8100 USDT |
| 2021-12-21 |
15.1949 USDT |
217,431.5000 PSG |
15.3000 USDT |
14.5100 USDT |
15.1300 USDT |
15.0300 USDT |