Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
14.6539 USDT |
106,570.3300 PSG |
15.1300 USDT |
13.9000 USDT |
14.3000 USDT |
14.2400 USDT |
| 2022-01-07 |
14.4629 USDT |
79,482.3700 PSG |
14.4900 USDT |
13.7000 USDT |
14.1400 USDT |
14.4600 USDT |
| 2022-01-06 |
14.5705 USDT |
100,245.3700 PSG |
14.2700 USDT |
14.0100 USDT |
14.1500 USDT |
14.4900 USDT |
| 2022-01-05 |
14.8235 USDT |
58,367.8100 PSG |
15.0100 USDT |
14.1100 USDT |
14.3400 USDT |
14.2300 USDT |
| 2022-01-04 |
15.2229 USDT |
44,804.2000 PSG |
15.1800 USDT |
14.9200 USDT |
15.0700 USDT |
15.0000 USDT |
| 2022-01-03 |
15.2782 USDT |
35,408.8400 PSG |
15.3000 USDT |
15.0100 USDT |
15.1900 USDT |
15.2200 USDT |
| 2022-01-02 |
15.4368 USDT |
38,689.3100 PSG |
15.4100 USDT |
15.1300 USDT |
15.2700 USDT |
15.3100 USDT |
| 2022-01-01 |
15.2811 USDT |
28,528.3600 PSG |
15.0900 USDT |
15.0000 USDT |
15.2500 USDT |
15.3700 USDT |
| 2021-12-31 |
15.3734 USDT |
38,424.6000 PSG |
15.3700 USDT |
14.9200 USDT |
15.0900 USDT |
15.0800 USDT |
| 2021-12-30 |
15.3783 USDT |
43,713.3800 PSG |
15.5000 USDT |
15.0900 USDT |
15.2900 USDT |
15.4500 USDT |
| 2021-12-29 |
15.9144 USDT |
52,693.5200 PSG |
16.1600 USDT |
15.4700 USDT |
15.7300 USDT |
15.7100 USDT |
| 2021-12-28 |
16.7498 USDT |
156,746.6300 PSG |
16.8000 USDT |
15.8100 USDT |
16.0900 USDT |
16.1600 USDT |
| 2021-12-27 |
17.1470 USDT |
83,550.8400 PSG |
16.9400 USDT |
16.6900 USDT |
16.7900 USDT |
16.7400 USDT |
| 2021-12-26 |
16.9531 USDT |
41,037.0500 PSG |
16.9700 USDT |
16.7700 USDT |
16.8500 USDT |
16.9600 USDT |
| 2021-12-25 |
17.0059 USDT |
90,191.7500 PSG |
16.7300 USDT |
16.5100 USDT |
16.7500 USDT |
17.0500 USDT |
| 2021-12-24 |
17.0030 USDT |
79,746.8500 PSG |
16.8500 USDT |
16.6500 USDT |
16.7600 USDT |
16.7300 USDT |
| 2021-12-23 |
16.4445 USDT |
126,925.0700 PSG |
15.8200 USDT |
15.4000 USDT |
15.5600 USDT |
16.7000 USDT |
| 2021-12-22 |
15.5805 USDT |
72,611.7300 PSG |
15.0500 USDT |
15.0000 USDT |
15.0600 USDT |
15.8100 USDT |
| 2021-12-21 |
15.1949 USDT |
217,431.5000 PSG |
15.3000 USDT |
14.5100 USDT |
15.1300 USDT |
15.0300 USDT |
| 2021-12-20 |
14.6154 USDT |
373,750.5600 PSG |
13.4400 USDT |
12.6300 USDT |
12.7300 USDT |
15.3400 USDT |
| 2021-12-19 |
13.8244 USDT |
76,739.5800 PSG |
13.8500 USDT |
13.4200 USDT |
13.5400 USDT |
13.4900 USDT |
| 2021-12-18 |
13.7468 USDT |
37,673.3200 PSG |
13.5800 USDT |
13.4400 USDT |
13.5800 USDT |
13.8300 USDT |
| 2021-12-17 |
13.8538 USDT |
105,506.6100 PSG |
14.2700 USDT |
13.2000 USDT |
13.6300 USDT |
13.6500 USDT |
| 2021-12-16 |
14.6004 USDT |
100,750.4300 PSG |
14.6000 USDT |
14.2500 USDT |
14.4000 USDT |
14.2500 USDT |
| 2021-12-15 |
14.4878 USDT |
77,517.3600 PSG |
14.5600 USDT |
14.0300 USDT |
14.1900 USDT |
14.5600 USDT |
| 2021-12-14 |
14.5200 USDT |
53,705.0500 PSG |
14.5800 USDT |
14.2000 USDT |
14.4200 USDT |
14.5900 USDT |
| 2021-12-13 |
15.0393 USDT |
75,496.6100 PSG |
15.8300 USDT |
14.4100 USDT |
14.6600 USDT |
14.5900 USDT |
| 2021-12-12 |
15.7410 USDT |
59,038.5400 PSG |
15.7700 USDT |
15.5400 USDT |
15.6200 USDT |
15.8500 USDT |
| 2021-12-11 |
15.5293 USDT |
67,835.6900 PSG |
15.2600 USDT |
15.0200 USDT |
15.2300 USDT |
15.7400 USDT |
| 2021-12-10 |
15.5079 USDT |
77,021.2200 PSG |
15.5700 USDT |
15.1200 USDT |
15.2800 USDT |
15.3300 USDT |
| 2021-12-09 |
16.0119 USDT |
160,408.4300 PSG |
16.1100 USDT |
15.5000 USDT |
15.6400 USDT |
15.5800 USDT |
| 2021-12-08 |
15.9947 USDT |
85,299.2400 PSG |
16.1300 USDT |
15.4800 USDT |
15.9300 USDT |
16.1100 USDT |
| 2021-12-07 |
16.4045 USDT |
241,283.3300 PSG |
16.0100 USDT |
15.8800 USDT |
16.1700 USDT |
16.1300 USDT |
| 2021-12-06 |
16.3102 USDT |
597,684.2700 PSG |
15.5600 USDT |
14.8400 USDT |
15.3600 USDT |
16.0800 USDT |
| 2021-12-05 |
17.1593 USDT |
1,141,848.3600 PSG |
15.0000 USDT |
14.8600 USDT |
14.9500 USDT |
15.6100 USDT |
| 2021-12-04 |
14.6969 USDT |
153,377.3320 PSG |
16.6200 USDT |
13.4900 USDT |
14.5600 USDT |
14.9700 USDT |
| 2021-12-03 |
17.1299 USDT |
139,869.9500 PSG |
16.6300 USDT |
16.1000 USDT |
16.6200 USDT |
16.6200 USDT |
| 2021-12-02 |
16.6908 USDT |
87,733.8600 PSG |
16.9800 USDT |
16.4510 USDT |
16.6300 USDT |
16.6200 USDT |
| 2021-12-01 |
17.2734 USDT |
101,755.0500 PSG |
17.2100 USDT |
16.8500 USDT |
17.0200 USDT |
16.9300 USDT |
| 2021-11-30 |
17.5660 USDT |
99,285.3600 PSG |
17.9400 USDT |
17.0000 USDT |
17.3400 USDT |
17.2300 USDT |
| 2021-11-29 |
17.8186 USDT |
79,568.2800 PSG |
17.7000 USDT |
17.3900 USDT |
17.6200 USDT |
17.9000 USDT |
| 2021-11-28 |
17.2887 USDT |
64,569.3500 PSG |
17.5800 USDT |
16.8300 USDT |
17.0300 USDT |
17.6400 USDT |
| 2021-11-27 |
17.7378 USDT |
76,566.0300 PSG |
17.3900 USDT |
17.3300 USDT |
17.6700 USDT |
17.5900 USDT |
| 2021-11-26 |
17.7876 USDT |
129,962.2300 PSG |
19.0000 USDT |
17.2300 USDT |
17.4900 USDT |
17.5000 USDT |
| 2021-11-25 |
18.8415 USDT |
133,860.0300 PSG |
18.5300 USDT |
18.4300 USDT |
18.7000 USDT |
19.0300 USDT |
| 2021-11-24 |
19.4439 USDT |
288,094.6400 PSG |
19.8500 USDT |
18.2400 USDT |
18.5100 USDT |
18.4100 USDT |
| 2021-11-23 |
20.0163 USDT |
252,368.6800 PSG |
20.7000 USDT |
19.4400 USDT |
19.8000 USDT |
19.8300 USDT |
| 2021-11-22 |
20.8643 USDT |
385,547.3900 PSG |
19.8500 USDT |
19.6300 USDT |
20.1800 USDT |
20.6500 USDT |
| 2021-11-21 |
19.8341 USDT |
110,626.5100 PSG |
19.9200 USDT |
19.6100 USDT |
19.7500 USDT |
19.8100 USDT |
| 2021-11-20 |
19.9346 USDT |
114,402.2400 PSG |
19.8300 USDT |
19.5400 USDT |
19.7400 USDT |
19.8800 USDT |