Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
20.7903 USDT |
139,040.2800 PSG |
21.0500 USDT |
20.4300 USDT |
20.6400 USDT |
20.6600 USDT |
| 2021-10-29 |
20.9876 USDT |
134,671.1900 PSG |
20.5900 USDT |
20.5900 USDT |
20.7500 USDT |
21.0800 USDT |
| 2021-10-28 |
20.6336 USDT |
137,769.2200 PSG |
20.1700 USDT |
20.0600 USDT |
20.3700 USDT |
20.6200 USDT |
| 2021-10-27 |
21.2577 USDT |
190,093.0050 PSG |
22.4700 USDT |
20.2100 USDT |
20.3900 USDT |
20.2900 USDT |
| 2021-10-26 |
22.8951 USDT |
132,808.2800 PSG |
22.7600 USDT |
22.0900 USDT |
22.4500 USDT |
22.3900 USDT |
| 2021-10-25 |
22.6901 USDT |
188,072.0700 PSG |
22.3600 USDT |
22.2200 USDT |
22.4400 USDT |
22.7200 USDT |
| 2021-10-24 |
22.6034 USDT |
105,149.1900 PSG |
22.9000 USDT |
22.2600 USDT |
22.3400 USDT |
22.3100 USDT |
| 2021-10-23 |
22.9032 USDT |
70,631.1500 PSG |
22.8400 USDT |
22.6300 USDT |
22.8900 USDT |
22.9000 USDT |
| 2021-10-22 |
23.0749 USDT |
139,542.1800 PSG |
23.0800 USDT |
22.5100 USDT |
22.7700 USDT |
22.8200 USDT |
| 2021-10-21 |
23.6927 USDT |
249,972.0400 PSG |
23.7600 USDT |
22.8900 USDT |
23.1900 USDT |
23.1000 USDT |
| 2021-10-20 |
23.5452 USDT |
140,469.4100 PSG |
23.3500 USDT |
23.1500 USDT |
23.3400 USDT |
23.7300 USDT |
| 2021-10-19 |
23.6536 USDT |
141,860.2200 PSG |
23.6800 USDT |
23.1200 USDT |
23.3400 USDT |
23.3700 USDT |
| 2021-10-18 |
23.5627 USDT |
144,841.3200 PSG |
23.5700 USDT |
23.1100 USDT |
23.4300 USDT |
23.7300 USDT |
| 2021-10-17 |
23.7801 USDT |
142,838.5200 PSG |
24.0000 USDT |
23.2000 USDT |
23.6100 USDT |
23.6000 USDT |
| 2021-10-16 |
24.0537 USDT |
121,132.0800 PSG |
23.8000 USDT |
23.6100 USDT |
23.8400 USDT |
23.9000 USDT |
| 2021-10-15 |
24.0074 USDT |
198,311.6200 PSG |
24.6400 USDT |
23.4200 USDT |
23.8700 USDT |
23.8000 USDT |
| 2021-10-14 |
24.5997 USDT |
141,406.5100 PSG |
24.5000 USDT |
24.2800 USDT |
24.5400 USDT |
25.1900 USDT |
| 2021-10-13 |
24.4747 USDT |
207,490.9400 PSG |
24.0400 USDT |
23.8400 USDT |
24.0800 USDT |
24.4600 USDT |
| 2021-10-12 |
23.8865 USDT |
86,782.4100 PSG |
24.0100 USDT |
23.6300 USDT |
23.8100 USDT |
24.0100 USDT |
| 2021-10-11 |
24.2845 USDT |
70,387.2700 PSG |
24.3200 USDT |
23.8400 USDT |
24.0100 USDT |
23.8900 USDT |
| 2021-10-10 |
24.7149 USDT |
98,920.2400 PSG |
25.0300 USDT |
24.0200 USDT |
24.3100 USDT |
24.2100 USDT |
| 2021-10-09 |
24.7929 USDT |
91,628.7900 PSG |
24.6200 USDT |
24.4700 USDT |
24.6600 USDT |
24.8500 USDT |
| 2021-10-08 |
25.1146 USDT |
154,256.9900 PSG |
25.3000 USDT |
24.6200 USDT |
24.8900 USDT |
24.7800 USDT |
| 2021-10-07 |
25.3557 USDT |
387,082.5800 PSG |
24.8400 USDT |
24.5000 USDT |
24.9200 USDT |
25.2900 USDT |
| 2021-10-06 |
24.6902 USDT |
273,200.4500 PSG |
24.5000 USDT |
23.6700 USDT |
23.9600 USDT |
25.2100 USDT |
| 2021-10-05 |
24.6535 USDT |
177,508.7300 PSG |
24.7300 USDT |
24.3000 USDT |
24.5000 USDT |
24.5100 USDT |
| 2021-10-04 |
24.5911 USDT |
135,842.8000 PSG |
24.9100 USDT |
24.2000 USDT |
24.4500 USDT |
24.5700 USDT |
| 2021-10-03 |
25.2945 USDT |
124,334.3100 PSG |
25.1900 USDT |
24.6200 USDT |
25.0600 USDT |
24.8100 USDT |
| 2021-10-02 |
25.5108 USDT |
188,836.7900 PSG |
25.2800 USDT |
25.0000 USDT |
25.2000 USDT |
25.6100 USDT |
| 2021-10-01 |
25.0954 USDT |
297,437.5100 PSG |
24.6200 USDT |
24.4800 USDT |
24.5500 USDT |
25.3800 USDT |
| 2021-09-30 |
24.4735 USDT |
156,444.8800 PSG |
24.1100 USDT |
24.0000 USDT |
24.4000 USDT |
24.5900 USDT |
| 2021-09-29 |
24.7697 USDT |
133,454.5200 PSG |
24.2700 USDT |
23.7300 USDT |
24.0800 USDT |
23.8900 USDT |
| 2021-09-28 |
26.0789 USDT |
307,031.4000 PSG |
26.4000 USDT |
24.7000 USDT |
24.9600 USDT |
24.7100 USDT |
| 2021-09-27 |
27.0850 USDT |
157,500.5900 PSG |
27.0200 USDT |
26.5300 USDT |
26.8400 USDT |
27.0700 USDT |
| 2021-09-26 |
26.3189 USDT |
190,050.2100 PSG |
26.1000 USDT |
25.0400 USDT |
25.3300 USDT |
26.8900 USDT |
| 2021-09-25 |
26.3323 USDT |
155,033.3200 PSG |
26.3900 USDT |
25.7800 USDT |
25.9900 USDT |
26.0600 USDT |
| 2021-09-24 |
26.5370 USDT |
262,931.1100 PSG |
27.9700 USDT |
24.9500 USDT |
26.1300 USDT |
26.3600 USDT |
| 2021-09-23 |
27.4354 USDT |
266,310.8500 PSG |
26.5200 USDT |
26.2000 USDT |
26.6000 USDT |
27.6700 USDT |
| 2021-09-22 |
26.1330 USDT |
201,651.8900 PSG |
25.0500 USDT |
25.0200 USDT |
25.6900 USDT |
26.2100 USDT |
| 2021-09-21 |
26.2335 USDT |
313,863.8360 PSG |
25.3200 USDT |
23.6300 USDT |
24.8700 USDT |
25.4500 USDT |
| 2021-09-20 |
26.6914 USDT |
315,357.0500 PSG |
28.5600 USDT |
25.2000 USDT |
25.7300 USDT |
25.7000 USDT |
| 2021-09-19 |
29.6836 USDT |
183,020.4000 PSG |
29.9800 USDT |
28.8300 USDT |
29.0000 USDT |
28.9500 USDT |
| 2021-09-18 |
30.0416 USDT |
196,429.8500 PSG |
29.8300 USDT |
29.1700 USDT |
29.8200 USDT |
29.8600 USDT |
| 2021-09-17 |
30.0094 USDT |
168,777.4400 PSG |
30.2900 USDT |
29.4600 USDT |
29.8000 USDT |
29.8200 USDT |
| 2021-09-16 |
30.5811 USDT |
381,632.8000 PSG |
30.9200 USDT |
29.8100 USDT |
30.2300 USDT |
30.2400 USDT |
| 2021-09-15 |
32.5488 USDT |
902,995.3400 PSG |
32.1800 USDT |
30.5000 USDT |
31.0800 USDT |
30.7600 USDT |
| 2021-09-14 |
31.2017 USDT |
433,830.4000 PSG |
29.8700 USDT |
29.6900 USDT |
30.0800 USDT |
32.2000 USDT |
| 2021-09-13 |
30.1693 USDT |
220,320.4300 PSG |
31.2000 USDT |
29.0300 USDT |
30.0100 USDT |
30.0700 USDT |
| 2021-09-12 |
31.0382 USDT |
205,266.3800 PSG |
29.9800 USDT |
29.7900 USDT |
30.1300 USDT |
31.1000 USDT |
| 2021-09-11 |
31.1851 USDT |
329,308.9900 PSG |
31.2900 USDT |
29.9000 USDT |
30.3200 USDT |
30.1000 USDT |