Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
24.4735 USDT |
156,444.8800 PSG |
24.1100 USDT |
24.0000 USDT |
24.4000 USDT |
24.5900 USDT |
| 2021-09-29 |
24.7697 USDT |
133,454.5200 PSG |
24.2700 USDT |
23.7300 USDT |
24.0800 USDT |
23.8900 USDT |
| 2021-09-28 |
26.0789 USDT |
307,031.4000 PSG |
26.4000 USDT |
24.7000 USDT |
24.9600 USDT |
24.7100 USDT |
| 2021-09-27 |
27.0850 USDT |
157,500.5900 PSG |
27.0200 USDT |
26.5300 USDT |
26.8400 USDT |
27.0700 USDT |
| 2021-09-26 |
26.3189 USDT |
190,050.2100 PSG |
26.1000 USDT |
25.0400 USDT |
25.3300 USDT |
26.8900 USDT |
| 2021-09-25 |
26.3323 USDT |
155,033.3200 PSG |
26.3900 USDT |
25.7800 USDT |
25.9900 USDT |
26.0600 USDT |
| 2021-09-24 |
26.5370 USDT |
262,931.1100 PSG |
27.9700 USDT |
24.9500 USDT |
26.1300 USDT |
26.3600 USDT |
| 2021-09-23 |
27.4354 USDT |
266,310.8500 PSG |
26.5200 USDT |
26.2000 USDT |
26.6000 USDT |
27.6700 USDT |
| 2021-09-22 |
26.1330 USDT |
201,651.8900 PSG |
25.0500 USDT |
25.0200 USDT |
25.6900 USDT |
26.2100 USDT |
| 2021-09-21 |
26.2335 USDT |
313,863.8360 PSG |
25.3200 USDT |
23.6300 USDT |
24.8700 USDT |
25.4500 USDT |
| 2021-09-20 |
26.6914 USDT |
315,357.0500 PSG |
28.5600 USDT |
25.2000 USDT |
25.7300 USDT |
25.7000 USDT |
| 2021-09-19 |
29.6836 USDT |
183,020.4000 PSG |
29.9800 USDT |
28.8300 USDT |
29.0000 USDT |
28.9500 USDT |
| 2021-09-18 |
30.0416 USDT |
196,429.8500 PSG |
29.8300 USDT |
29.1700 USDT |
29.8200 USDT |
29.8600 USDT |
| 2021-09-17 |
30.0094 USDT |
168,777.4400 PSG |
30.2900 USDT |
29.4600 USDT |
29.8000 USDT |
29.8200 USDT |
| 2021-09-16 |
30.5811 USDT |
381,632.8000 PSG |
30.9200 USDT |
29.8100 USDT |
30.2300 USDT |
30.2400 USDT |
| 2021-09-15 |
32.5488 USDT |
902,995.3400 PSG |
32.1800 USDT |
30.5000 USDT |
31.0800 USDT |
30.7600 USDT |
| 2021-09-14 |
31.2017 USDT |
433,830.4000 PSG |
29.8700 USDT |
29.6900 USDT |
30.0800 USDT |
32.2000 USDT |
| 2021-09-13 |
30.1693 USDT |
220,320.4300 PSG |
31.2000 USDT |
29.0300 USDT |
30.0100 USDT |
30.0700 USDT |
| 2021-09-12 |
31.0382 USDT |
205,266.3800 PSG |
29.9800 USDT |
29.7900 USDT |
30.1300 USDT |
31.1000 USDT |
| 2021-09-11 |
31.1851 USDT |
329,308.9900 PSG |
31.2900 USDT |
29.9000 USDT |
30.3200 USDT |
30.1000 USDT |
| 2021-09-10 |
31.8620 USDT |
828,816.8100 PSG |
29.2500 USDT |
29.2500 USDT |
29.5300 USDT |
31.2200 USDT |
| 2021-09-09 |
29.4232 USDT |
217,960.7200 PSG |
28.9800 USDT |
28.6000 USDT |
28.9900 USDT |
28.8400 USDT |
| 2021-09-08 |
28.5236 USDT |
428,139.2800 PSG |
28.6100 USDT |
26.3400 USDT |
28.2200 USDT |
29.2700 USDT |
| 2021-09-07 |
29.5925 USDT |
476,499.1080 PSG |
32.8500 USDT |
25.5000 USDT |
27.6000 USDT |
27.7000 USDT |
| 2021-09-06 |
33.0767 USDT |
216,985.4400 PSG |
33.1700 USDT |
32.7400 USDT |
33.0000 USDT |
32.8700 USDT |
| 2021-09-05 |
33.0938 USDT |
223,560.8000 PSG |
32.9500 USDT |
32.6900 USDT |
32.8200 USDT |
33.1500 USDT |
| 2021-09-04 |
33.0832 USDT |
248,334.8600 PSG |
33.1900 USDT |
32.6000 USDT |
33.0000 USDT |
33.0600 USDT |
| 2021-09-03 |
33.0633 USDT |
330,523.5000 PSG |
32.6800 USDT |
32.2500 USDT |
32.5000 USDT |
33.8000 USDT |
| 2021-09-02 |
32.7334 USDT |
172,246.6400 PSG |
32.8400 USDT |
32.3100 USDT |
32.6500 USDT |
32.6900 USDT |
| 2021-09-01 |
32.3816 USDT |
255,795.4190 PSG |
31.9500 USDT |
31.5000 USDT |
32.1100 USDT |
32.6600 USDT |
| 2021-08-31 |
32.4299 USDT |
288,091.2770 PSG |
32.5400 USDT |
31.6100 USDT |
31.8200 USDT |
31.7700 USDT |
| 2021-08-30 |
33.6743 USDT |
448,640.0280 PSG |
34.1000 USDT |
32.8100 USDT |
33.1800 USDT |
32.8600 USDT |
| 2021-08-29 |
36.8095 USDT |
1,584,443.9330 PSG |
35.4000 USDT |
33.9300 USDT |
34.6800 USDT |
34.0200 USDT |
| 2021-08-28 |
35.3538 USDT |
250,921.3600 PSG |
34.7800 USDT |
34.7600 USDT |
35.2100 USDT |
35.2900 USDT |
| 2021-08-27 |
34.9352 USDT |
437,052.1590 PSG |
33.4700 USDT |
33.0000 USDT |
33.6600 USDT |
35.1200 USDT |
| 2021-08-26 |
34.4353 USDT |
329,901.4800 PSG |
35.1930 USDT |
33.6000 USDT |
33.9600 USDT |
34.0000 USDT |
| 2021-08-25 |
35.8994 USDT |
704,411.7530 PSG |
35.7520 USDT |
34.3330 USDT |
35.0740 USDT |
35.0680 USDT |
| 2021-08-24 |
35.8754 USDT |
1,154,457.8030 PSG |
34.0340 USDT |
33.5420 USDT |
33.9600 USDT |
35.8200 USDT |
| 2021-08-23 |
34.4324 USDT |
541,383.7570 PSG |
33.2090 USDT |
32.9000 USDT |
33.2210 USDT |
34.1630 USDT |
| 2021-08-22 |
33.5588 USDT |
288,400.2840 PSG |
34.0210 USDT |
32.5650 USDT |
32.9780 USDT |
32.9280 USDT |
| 2021-08-21 |
34.4954 USDT |
485,476.6930 PSG |
34.6860 USDT |
33.7500 USDT |
34.0850 USDT |
33.8290 USDT |
| 2021-08-20 |
36.2014 USDT |
1,308,554.3080 PSG |
34.0510 USDT |
33.7000 USDT |
33.9190 USDT |
34.4000 USDT |
| 2021-08-19 |
33.7635 USDT |
469,382.0230 PSG |
33.2050 USDT |
32.7500 USDT |
33.2630 USDT |
33.7930 USDT |
| 2021-08-18 |
33.5534 USDT |
813,629.0610 PSG |
32.3290 USDT |
31.4020 USDT |
32.2850 USDT |
33.5480 USDT |
| 2021-08-17 |
34.4315 USDT |
635,550.4030 PSG |
34.5080 USDT |
32.0000 USDT |
32.9640 USDT |
32.4000 USDT |
| 2021-08-16 |
36.5260 USDT |
846,897.1100 PSG |
36.7150 USDT |
34.3000 USDT |
34.9900 USDT |
35.2700 USDT |
| 2021-08-15 |
37.6773 USDT |
548,990.0660 PSG |
38.6430 USDT |
36.2610 USDT |
36.7630 USDT |
36.6540 USDT |
| 2021-08-14 |
40.2759 USDT |
630,880.9400 PSG |
40.4320 USDT |
39.0000 USDT |
39.7810 USDT |
39.0510 USDT |
| 2021-08-13 |
41.5487 USDT |
924,450.4200 PSG |
41.7000 USDT |
40.1010 USDT |
40.9030 USDT |
40.5660 USDT |
| 2021-08-12 |
41.7367 USDT |
3,421,035.7780 PSG |
37.8960 USDT |
37.2640 USDT |
38.3980 USDT |
41.9760 USDT |