Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
17.5660 USDT |
99,285.3600 PSG |
17.9400 USDT |
17.0000 USDT |
17.3400 USDT |
17.2300 USDT |
| 2021-11-29 |
17.8186 USDT |
79,568.2800 PSG |
17.7000 USDT |
17.3900 USDT |
17.6200 USDT |
17.9000 USDT |
| 2021-11-28 |
17.2887 USDT |
64,569.3500 PSG |
17.5800 USDT |
16.8300 USDT |
17.0300 USDT |
17.6400 USDT |
| 2021-11-27 |
17.7378 USDT |
76,566.0300 PSG |
17.3900 USDT |
17.3300 USDT |
17.6700 USDT |
17.5900 USDT |
| 2021-11-26 |
17.7876 USDT |
129,962.2300 PSG |
19.0000 USDT |
17.2300 USDT |
17.4900 USDT |
17.5000 USDT |
| 2021-11-25 |
18.8415 USDT |
133,860.0300 PSG |
18.5300 USDT |
18.4300 USDT |
18.7000 USDT |
19.0300 USDT |
| 2021-11-24 |
19.4439 USDT |
288,094.6400 PSG |
19.8500 USDT |
18.2400 USDT |
18.5100 USDT |
18.4100 USDT |
| 2021-11-23 |
20.0163 USDT |
252,368.6800 PSG |
20.7000 USDT |
19.4400 USDT |
19.8000 USDT |
19.8300 USDT |
| 2021-11-22 |
20.8643 USDT |
385,547.3900 PSG |
19.8500 USDT |
19.6300 USDT |
20.1800 USDT |
20.6500 USDT |
| 2021-11-21 |
19.8341 USDT |
110,626.5100 PSG |
19.9200 USDT |
19.6100 USDT |
19.7500 USDT |
19.8100 USDT |
| 2021-11-20 |
19.9346 USDT |
114,402.2400 PSG |
19.8300 USDT |
19.5400 USDT |
19.7400 USDT |
19.8800 USDT |
| 2021-11-19 |
19.6069 USDT |
147,173.6500 PSG |
18.7100 USDT |
18.6100 USDT |
18.9100 USDT |
19.8600 USDT |
| 2021-11-18 |
19.4409 USDT |
114,591.5160 PSG |
20.1800 USDT |
18.5900 USDT |
19.0900 USDT |
18.8900 USDT |
| 2021-11-17 |
20.0632 USDT |
113,492.1400 PSG |
20.3900 USDT |
19.6500 USDT |
20.0200 USDT |
20.0400 USDT |
| 2021-11-16 |
20.6771 USDT |
180,775.2100 PSG |
21.6300 USDT |
19.5700 USDT |
20.3200 USDT |
20.5500 USDT |
| 2021-11-15 |
21.6095 USDT |
235,993.0400 PSG |
21.0400 USDT |
20.8600 USDT |
21.0200 USDT |
21.6200 USDT |
| 2021-11-14 |
21.0016 USDT |
93,013.5000 PSG |
21.0800 USDT |
20.7900 USDT |
20.9300 USDT |
21.0100 USDT |
| 2021-11-13 |
20.9991 USDT |
97,443.9700 PSG |
20.9800 USDT |
20.5100 USDT |
20.8900 USDT |
21.0400 USDT |
| 2021-11-12 |
21.0595 USDT |
159,243.9500 PSG |
21.5200 USDT |
20.5400 USDT |
20.8500 USDT |
21.0000 USDT |
| 2021-11-11 |
21.4156 USDT |
268,660.8900 PSG |
20.6400 USDT |
20.4800 USDT |
20.8600 USDT |
21.4700 USDT |
| 2021-11-10 |
21.8127 USDT |
505,769.9900 PSG |
20.8500 USDT |
20.2800 USDT |
20.7700 USDT |
20.3700 USDT |
| 2021-11-09 |
20.8379 USDT |
179,094.3300 PSG |
21.0300 USDT |
20.5600 USDT |
20.6700 USDT |
20.8100 USDT |
| 2021-11-08 |
21.2298 USDT |
325,612.4800 PSG |
22.2300 USDT |
20.7700 USDT |
20.9600 USDT |
20.9500 USDT |
| 2021-11-07 |
24.5036 USDT |
1,957,560.3200 PSG |
19.9700 USDT |
19.9100 USDT |
20.0500 USDT |
22.2300 USDT |
| 2021-11-06 |
19.9863 USDT |
74,854.4700 PSG |
19.9400 USDT |
19.7700 USDT |
19.8900 USDT |
19.9900 USDT |
| 2021-11-05 |
20.0438 USDT |
114,086.0400 PSG |
19.9200 USDT |
19.6200 USDT |
19.9300 USDT |
19.9400 USDT |
| 2021-11-04 |
19.9823 USDT |
136,950.4300 PSG |
20.1300 USDT |
19.2500 USDT |
19.6900 USDT |
19.8200 USDT |
| 2021-11-03 |
20.3927 USDT |
122,106.1100 PSG |
20.8600 USDT |
20.0600 USDT |
20.2000 USDT |
20.1600 USDT |
| 2021-11-02 |
20.9391 USDT |
147,406.9400 PSG |
21.0400 USDT |
20.5300 USDT |
20.7100 USDT |
20.7900 USDT |
| 2021-11-01 |
20.9038 USDT |
189,628.9400 PSG |
20.3900 USDT |
20.0100 USDT |
20.2600 USDT |
21.1000 USDT |
| 2021-10-31 |
20.5389 USDT |
125,587.6800 PSG |
20.8300 USDT |
20.1000 USDT |
20.2800 USDT |
20.3500 USDT |
| 2021-10-30 |
20.7903 USDT |
139,040.2800 PSG |
21.0500 USDT |
20.4300 USDT |
20.6400 USDT |
20.6600 USDT |
| 2021-10-29 |
20.9876 USDT |
134,671.1900 PSG |
20.5900 USDT |
20.5900 USDT |
20.7500 USDT |
21.0800 USDT |
| 2021-10-28 |
20.6336 USDT |
137,769.2200 PSG |
20.1700 USDT |
20.0600 USDT |
20.3700 USDT |
20.6200 USDT |
| 2021-10-27 |
21.2577 USDT |
190,093.0050 PSG |
22.4700 USDT |
20.2100 USDT |
20.3900 USDT |
20.2900 USDT |
| 2021-10-26 |
22.8951 USDT |
132,808.2800 PSG |
22.7600 USDT |
22.0900 USDT |
22.4500 USDT |
22.3900 USDT |
| 2021-10-25 |
22.6901 USDT |
188,072.0700 PSG |
22.3600 USDT |
22.2200 USDT |
22.4400 USDT |
22.7200 USDT |
| 2021-10-24 |
22.6034 USDT |
105,149.1900 PSG |
22.9000 USDT |
22.2600 USDT |
22.3400 USDT |
22.3100 USDT |
| 2021-10-23 |
22.9032 USDT |
70,631.1500 PSG |
22.8400 USDT |
22.6300 USDT |
22.8900 USDT |
22.9000 USDT |
| 2021-10-22 |
23.0749 USDT |
139,542.1800 PSG |
23.0800 USDT |
22.5100 USDT |
22.7700 USDT |
22.8200 USDT |
| 2021-10-21 |
23.6927 USDT |
249,972.0400 PSG |
23.7600 USDT |
22.8900 USDT |
23.1900 USDT |
23.1000 USDT |
| 2021-10-20 |
23.5452 USDT |
140,469.4100 PSG |
23.3500 USDT |
23.1500 USDT |
23.3400 USDT |
23.7300 USDT |
| 2021-10-19 |
23.6536 USDT |
141,860.2200 PSG |
23.6800 USDT |
23.1200 USDT |
23.3400 USDT |
23.3700 USDT |
| 2021-10-18 |
23.5627 USDT |
144,841.3200 PSG |
23.5700 USDT |
23.1100 USDT |
23.4300 USDT |
23.7300 USDT |
| 2021-10-17 |
23.7801 USDT |
142,838.5200 PSG |
24.0000 USDT |
23.2000 USDT |
23.6100 USDT |
23.6000 USDT |
| 2021-10-16 |
24.0537 USDT |
121,132.0800 PSG |
23.8000 USDT |
23.6100 USDT |
23.8400 USDT |
23.9000 USDT |
| 2021-10-15 |
24.0074 USDT |
198,311.6200 PSG |
24.6400 USDT |
23.4200 USDT |
23.8700 USDT |
23.8000 USDT |
| 2021-10-14 |
24.5997 USDT |
141,406.5100 PSG |
24.5000 USDT |
24.2800 USDT |
24.5400 USDT |
25.1900 USDT |
| 2021-10-13 |
24.4747 USDT |
207,490.9400 PSG |
24.0400 USDT |
23.8400 USDT |
24.0800 USDT |
24.4600 USDT |
| 2021-10-12 |
23.8865 USDT |
86,782.4100 PSG |
24.0100 USDT |
23.6300 USDT |
23.8100 USDT |
24.0100 USDT |