Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
43.0086 USDT |
3,224,393.1610 PSG |
44.0720 USDT |
37.7100 USDT |
39.0560 USDT |
37.7240 USDT |
| 2021-08-10 |
53.3597 USDT |
6,699,784.9870 PSG |
49.6740 USDT |
43.5510 USDT |
44.4980 USDT |
43.8530 USDT |
| 2021-08-09 |
49.3771 USDT |
5,696,470.8880 PSG |
41.2880 USDT |
39.3850 USDT |
41.6090 USDT |
49.7940 USDT |
| 2021-08-08 |
39.3332 USDT |
5,021,483.7480 PSG |
30.8630 USDT |
29.0070 USDT |
30.2480 USDT |
41.0780 USDT |
| 2021-08-07 |
33.6983 USDT |
1,946,450.9080 PSG |
34.7780 USDT |
30.8890 USDT |
32.0200 USDT |
31.8000 USDT |
| 2021-08-06 |
31.8187 USDT |
2,564,386.2040 PSG |
24.9050 USDT |
24.2890 USDT |
24.7160 USDT |
36.1220 USDT |
| 2021-08-05 |
24.4694 USDT |
575,576.3440 PSG |
22.4930 USDT |
21.9510 USDT |
22.1870 USDT |
24.6590 USDT |
| 2021-08-04 |
22.4332 USDT |
101,014.3000 PSG |
22.4700 USDT |
21.9260 USDT |
22.1980 USDT |
22.3180 USDT |
| 2021-08-03 |
22.7608 USDT |
120,776.5690 PSG |
23.0700 USDT |
22.0100 USDT |
22.3150 USDT |
22.5320 USDT |
| 2021-08-02 |
23.2282 USDT |
175,384.4100 PSG |
23.0930 USDT |
22.4500 USDT |
22.9840 USDT |
23.1980 USDT |
| 2021-08-01 |
24.4917 USDT |
325,051.1330 PSG |
24.9550 USDT |
23.0000 USDT |
23.3890 USDT |
23.0250 USDT |
| 2021-07-31 |
25.1167 USDT |
202,275.9240 PSG |
25.8770 USDT |
24.5590 USDT |
24.8840 USDT |
25.1950 USDT |
| 2021-07-30 |
25.5648 USDT |
225,422.9580 PSG |
26.1440 USDT |
24.6630 USDT |
25.4190 USDT |
25.6640 USDT |
| 2021-07-29 |
26.0598 USDT |
259,443.7190 PSG |
26.0230 USDT |
25.5760 USDT |
25.7820 USDT |
26.0730 USDT |
| 2021-07-28 |
25.2003 USDT |
296,396.9920 PSG |
24.9800 USDT |
24.2890 USDT |
24.6200 USDT |
25.8880 USDT |
| 2021-07-27 |
25.7869 USDT |
701,695.6360 PSG |
23.5920 USDT |
23.4800 USDT |
23.8500 USDT |
24.4870 USDT |
| 2021-07-26 |
23.4690 USDT |
261,448.2330 PSG |
23.8470 USDT |
22.7630 USDT |
23.3420 USDT |
23.5980 USDT |
| 2021-07-25 |
23.2442 USDT |
361,233.5640 PSG |
21.9380 USDT |
21.3830 USDT |
21.6810 USDT |
23.7820 USDT |
| 2021-07-24 |
22.2141 USDT |
255,859.9360 PSG |
22.2500 USDT |
21.5000 USDT |
21.8180 USDT |
21.9330 USDT |
| 2021-07-23 |
22.1526 USDT |
299,604.2610 PSG |
22.7620 USDT |
21.2380 USDT |
21.9050 USDT |
22.1500 USDT |
| 2021-07-22 |
22.1489 USDT |
578,990.2600 PSG |
20.0290 USDT |
19.7010 USDT |
20.0240 USDT |
22.8150 USDT |
| 2021-07-21 |
19.2541 USDT |
373,733.1440 PSG |
18.0750 USDT |
17.8450 USDT |
18.0400 USDT |
19.8660 USDT |
| 2021-07-20 |
18.0642 USDT |
348,619.3650 PSG |
18.8260 USDT |
17.0020 USDT |
17.6870 USDT |
18.1240 USDT |
| 2021-07-19 |
18.4628 USDT |
346,754.4690 PSG |
17.7410 USDT |
17.3500 USDT |
17.5520 USDT |
18.8340 USDT |
| 2021-07-18 |
17.4153 USDT |
110,114.8850 PSG |
17.1040 USDT |
16.8170 USDT |
16.9740 USDT |
17.6810 USDT |
| 2021-07-17 |
17.4265 USDT |
130,378.0390 PSG |
17.8170 USDT |
16.6460 USDT |
17.1020 USDT |
17.0600 USDT |
| 2021-07-16 |
17.9697 USDT |
140,375.0090 PSG |
18.0400 USDT |
17.3000 USDT |
17.6140 USDT |
18.4040 USDT |
| 2021-07-15 |
18.4930 USDT |
251,623.1620 PSG |
19.1240 USDT |
17.2580 USDT |
17.7610 USDT |
18.0310 USDT |
| 2021-07-14 |
18.4713 USDT |
370,484.0940 PSG |
17.9820 USDT |
17.1100 USDT |
17.7310 USDT |
18.9610 USDT |
| 2021-07-13 |
16.9140 USDT |
438,159.9590 PSG |
16.2140 USDT |
16.0160 USDT |
16.3500 USDT |
17.3570 USDT |
| 2021-07-12 |
15.8304 USDT |
263,784.8810 PSG |
15.2600 USDT |
15.0020 USDT |
15.1460 USDT |
16.2310 USDT |
| 2021-07-11 |
15.8920 USDT |
560,749.5230 PSG |
14.6330 USDT |
14.6000 USDT |
14.6940 USDT |
15.4640 USDT |
| 2021-07-10 |
14.3468 USDT |
96,797.1830 PSG |
14.1540 USDT |
13.9130 USDT |
14.0280 USDT |
14.3550 USDT |
| 2021-07-09 |
13.9796 USDT |
98,932.2540 PSG |
13.8800 USDT |
13.5670 USDT |
13.6700 USDT |
14.1520 USDT |
| 2021-07-08 |
14.3222 USDT |
367,065.9570 PSG |
14.1140 USDT |
13.4390 USDT |
13.6280 USDT |
13.9530 USDT |
| 2021-07-07 |
13.9495 USDT |
296,481.7890 PSG |
13.5900 USDT |
13.5520 USDT |
13.7970 USDT |
14.1080 USDT |
| 2021-07-06 |
13.5638 USDT |
187,976.5660 PSG |
13.4470 USDT |
13.3000 USDT |
13.3920 USDT |
13.5520 USDT |
| 2021-07-05 |
13.4298 USDT |
97,324.9360 PSG |
13.5790 USDT |
13.2290 USDT |
13.3510 USDT |
13.3250 USDT |
| 2021-07-04 |
13.5796 USDT |
156,225.0270 PSG |
13.4230 USDT |
13.2920 USDT |
13.3690 USDT |
13.6950 USDT |
| 2021-07-03 |
13.4778 USDT |
188,326.1910 PSG |
13.1440 USDT |
12.9000 USDT |
13.0180 USDT |
13.3330 USDT |
| 2021-07-02 |
13.7677 USDT |
515,365.8800 PSG |
13.3290 USDT |
12.8890 USDT |
13.1150 USDT |
13.1090 USDT |
| 2021-07-01 |
13.8808 USDT |
609,055.3460 PSG |
12.5320 USDT |
12.0880 USDT |
12.2500 USDT |
13.5000 USDT |
| 2021-06-30 |
12.1829 USDT |
91,751.4260 PSG |
12.3980 USDT |
11.9090 USDT |
12.0120 USDT |
12.5900 USDT |
| 2021-06-29 |
12.3767 USDT |
109,980.4960 PSG |
12.0390 USDT |
11.9690 USDT |
12.1160 USDT |
12.3210 USDT |
| 2021-06-28 |
12.1130 USDT |
105,344.4640 PSG |
12.0830 USDT |
11.8290 USDT |
11.9560 USDT |
12.2080 USDT |
| 2021-06-27 |
11.8029 USDT |
109,387.4240 PSG |
11.8060 USDT |
11.5280 USDT |
11.6780 USDT |
12.0810 USDT |
| 2021-06-26 |
11.5800 USDT |
158,287.8670 PSG |
11.9390 USDT |
11.0000 USDT |
11.2820 USDT |
11.7670 USDT |
| 2021-06-25 |
12.0364 USDT |
124,975.7180 PSG |
12.3160 USDT |
11.4410 USDT |
11.6900 USDT |
11.8230 USDT |
| 2021-06-24 |
12.3938 USDT |
135,525.1170 PSG |
12.2850 USDT |
12.0810 USDT |
12.2260 USDT |
12.3160 USDT |
| 2021-06-23 |
12.4423 USDT |
154,727.1160 PSG |
11.6540 USDT |
11.4510 USDT |
11.9450 USDT |
12.0810 USDT |