Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
31.8620 USDT |
828,816.8100 PSG |
29.2500 USDT |
29.2500 USDT |
29.5300 USDT |
31.2200 USDT |
| 2021-09-09 |
29.4232 USDT |
217,960.7200 PSG |
28.9800 USDT |
28.6000 USDT |
28.9900 USDT |
28.8400 USDT |
| 2021-09-08 |
28.5236 USDT |
428,139.2800 PSG |
28.6100 USDT |
26.3400 USDT |
28.2200 USDT |
29.2700 USDT |
| 2021-09-07 |
29.5925 USDT |
476,499.1080 PSG |
32.8500 USDT |
25.5000 USDT |
27.6000 USDT |
27.7000 USDT |
| 2021-09-06 |
33.0767 USDT |
216,985.4400 PSG |
33.1700 USDT |
32.7400 USDT |
33.0000 USDT |
32.8700 USDT |
| 2021-09-05 |
33.0938 USDT |
223,560.8000 PSG |
32.9500 USDT |
32.6900 USDT |
32.8200 USDT |
33.1500 USDT |
| 2021-09-04 |
33.0832 USDT |
248,334.8600 PSG |
33.1900 USDT |
32.6000 USDT |
33.0000 USDT |
33.0600 USDT |
| 2021-09-03 |
33.0633 USDT |
330,523.5000 PSG |
32.6800 USDT |
32.2500 USDT |
32.5000 USDT |
33.8000 USDT |
| 2021-09-02 |
32.7334 USDT |
172,246.6400 PSG |
32.8400 USDT |
32.3100 USDT |
32.6500 USDT |
32.6900 USDT |
| 2021-09-01 |
32.3816 USDT |
255,795.4190 PSG |
31.9500 USDT |
31.5000 USDT |
32.1100 USDT |
32.6600 USDT |
| 2021-08-31 |
32.4299 USDT |
288,091.2770 PSG |
32.5400 USDT |
31.6100 USDT |
31.8200 USDT |
31.7700 USDT |
| 2021-08-30 |
33.6743 USDT |
448,640.0280 PSG |
34.1000 USDT |
32.8100 USDT |
33.1800 USDT |
32.8600 USDT |
| 2021-08-29 |
36.8095 USDT |
1,584,443.9330 PSG |
35.4000 USDT |
33.9300 USDT |
34.6800 USDT |
34.0200 USDT |
| 2021-08-28 |
35.3538 USDT |
250,921.3600 PSG |
34.7800 USDT |
34.7600 USDT |
35.2100 USDT |
35.2900 USDT |
| 2021-08-27 |
34.9352 USDT |
437,052.1590 PSG |
33.4700 USDT |
33.0000 USDT |
33.6600 USDT |
35.1200 USDT |
| 2021-08-26 |
34.4353 USDT |
329,901.4800 PSG |
35.1930 USDT |
33.6000 USDT |
33.9600 USDT |
34.0000 USDT |
| 2021-08-25 |
35.8994 USDT |
704,411.7530 PSG |
35.7520 USDT |
34.3330 USDT |
35.0740 USDT |
35.0680 USDT |
| 2021-08-24 |
35.8754 USDT |
1,154,457.8030 PSG |
34.0340 USDT |
33.5420 USDT |
33.9600 USDT |
35.8200 USDT |
| 2021-08-23 |
34.4324 USDT |
541,383.7570 PSG |
33.2090 USDT |
32.9000 USDT |
33.2210 USDT |
34.1630 USDT |
| 2021-08-22 |
33.5588 USDT |
288,400.2840 PSG |
34.0210 USDT |
32.5650 USDT |
32.9780 USDT |
32.9280 USDT |
| 2021-08-21 |
34.4954 USDT |
485,476.6930 PSG |
34.6860 USDT |
33.7500 USDT |
34.0850 USDT |
33.8290 USDT |
| 2021-08-20 |
36.2014 USDT |
1,308,554.3080 PSG |
34.0510 USDT |
33.7000 USDT |
33.9190 USDT |
34.4000 USDT |
| 2021-08-19 |
33.7635 USDT |
469,382.0230 PSG |
33.2050 USDT |
32.7500 USDT |
33.2630 USDT |
33.7930 USDT |
| 2021-08-18 |
33.5534 USDT |
813,629.0610 PSG |
32.3290 USDT |
31.4020 USDT |
32.2850 USDT |
33.5480 USDT |
| 2021-08-17 |
34.4315 USDT |
635,550.4030 PSG |
34.5080 USDT |
32.0000 USDT |
32.9640 USDT |
32.4000 USDT |
| 2021-08-16 |
36.5260 USDT |
846,897.1100 PSG |
36.7150 USDT |
34.3000 USDT |
34.9900 USDT |
35.2700 USDT |
| 2021-08-15 |
37.6773 USDT |
548,990.0660 PSG |
38.6430 USDT |
36.2610 USDT |
36.7630 USDT |
36.6540 USDT |
| 2021-08-14 |
40.2759 USDT |
630,880.9400 PSG |
40.4320 USDT |
39.0000 USDT |
39.7810 USDT |
39.0510 USDT |
| 2021-08-13 |
41.5487 USDT |
924,450.4200 PSG |
41.7000 USDT |
40.1010 USDT |
40.9030 USDT |
40.5660 USDT |
| 2021-08-12 |
41.7367 USDT |
3,421,035.7780 PSG |
37.8960 USDT |
37.2640 USDT |
38.3980 USDT |
41.9760 USDT |
| 2021-08-11 |
43.0086 USDT |
3,224,393.1610 PSG |
44.0720 USDT |
37.7100 USDT |
39.0560 USDT |
37.7240 USDT |
| 2021-08-10 |
53.3597 USDT |
6,699,784.9870 PSG |
49.6740 USDT |
43.5510 USDT |
44.4980 USDT |
43.8530 USDT |
| 2021-08-09 |
49.3771 USDT |
5,696,470.8880 PSG |
41.2880 USDT |
39.3850 USDT |
41.6090 USDT |
49.7940 USDT |
| 2021-08-08 |
39.3332 USDT |
5,021,483.7480 PSG |
30.8630 USDT |
29.0070 USDT |
30.2480 USDT |
41.0780 USDT |
| 2021-08-07 |
33.6983 USDT |
1,946,450.9080 PSG |
34.7780 USDT |
30.8890 USDT |
32.0200 USDT |
31.8000 USDT |
| 2021-08-06 |
31.8187 USDT |
2,564,386.2040 PSG |
24.9050 USDT |
24.2890 USDT |
24.7160 USDT |
36.1220 USDT |
| 2021-08-05 |
24.4694 USDT |
575,576.3440 PSG |
22.4930 USDT |
21.9510 USDT |
22.1870 USDT |
24.6590 USDT |
| 2021-08-04 |
22.4332 USDT |
101,014.3000 PSG |
22.4700 USDT |
21.9260 USDT |
22.1980 USDT |
22.3180 USDT |
| 2021-08-03 |
22.7608 USDT |
120,776.5690 PSG |
23.0700 USDT |
22.0100 USDT |
22.3150 USDT |
22.5320 USDT |
| 2021-08-02 |
23.2282 USDT |
175,384.4100 PSG |
23.0930 USDT |
22.4500 USDT |
22.9840 USDT |
23.1980 USDT |
| 2021-08-01 |
24.4917 USDT |
325,051.1330 PSG |
24.9550 USDT |
23.0000 USDT |
23.3890 USDT |
23.0250 USDT |
| 2021-07-31 |
25.1167 USDT |
202,275.9240 PSG |
25.8770 USDT |
24.5590 USDT |
24.8840 USDT |
25.1950 USDT |
| 2021-07-30 |
25.5648 USDT |
225,422.9580 PSG |
26.1440 USDT |
24.6630 USDT |
25.4190 USDT |
25.6640 USDT |
| 2021-07-29 |
26.0598 USDT |
259,443.7190 PSG |
26.0230 USDT |
25.5760 USDT |
25.7820 USDT |
26.0730 USDT |
| 2021-07-28 |
25.2003 USDT |
296,396.9920 PSG |
24.9800 USDT |
24.2890 USDT |
24.6200 USDT |
25.8880 USDT |
| 2021-07-27 |
25.7869 USDT |
701,695.6360 PSG |
23.5920 USDT |
23.4800 USDT |
23.8500 USDT |
24.4870 USDT |
| 2021-07-26 |
23.4690 USDT |
261,448.2330 PSG |
23.8470 USDT |
22.7630 USDT |
23.3420 USDT |
23.5980 USDT |
| 2021-07-25 |
23.2442 USDT |
361,233.5640 PSG |
21.9380 USDT |
21.3830 USDT |
21.6810 USDT |
23.7820 USDT |
| 2021-07-24 |
22.2141 USDT |
255,859.9360 PSG |
22.2500 USDT |
21.5000 USDT |
21.8180 USDT |
21.9330 USDT |
| 2021-07-23 |
22.1526 USDT |
299,604.2610 PSG |
22.7620 USDT |
21.2380 USDT |
21.9050 USDT |
22.1500 USDT |