Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
13.7677 USDT |
515,365.8800 PSG |
13.3290 USDT |
12.8890 USDT |
13.1150 USDT |
13.1090 USDT |
| 2021-07-01 |
13.8808 USDT |
609,055.3460 PSG |
12.5320 USDT |
12.0880 USDT |
12.2500 USDT |
13.5000 USDT |
| 2021-06-30 |
12.1829 USDT |
91,751.4260 PSG |
12.3980 USDT |
11.9090 USDT |
12.0120 USDT |
12.5900 USDT |
| 2021-06-29 |
12.3767 USDT |
109,980.4960 PSG |
12.0390 USDT |
11.9690 USDT |
12.1160 USDT |
12.3210 USDT |
| 2021-06-28 |
12.1130 USDT |
105,344.4640 PSG |
12.0830 USDT |
11.8290 USDT |
11.9560 USDT |
12.2080 USDT |
| 2021-06-27 |
11.8029 USDT |
109,387.4240 PSG |
11.8060 USDT |
11.5280 USDT |
11.6780 USDT |
12.0810 USDT |
| 2021-06-26 |
11.5800 USDT |
158,287.8670 PSG |
11.9390 USDT |
11.0000 USDT |
11.2820 USDT |
11.7670 USDT |
| 2021-06-25 |
12.0364 USDT |
124,975.7180 PSG |
12.3160 USDT |
11.4410 USDT |
11.6900 USDT |
11.8230 USDT |
| 2021-06-24 |
12.3938 USDT |
135,525.1170 PSG |
12.2850 USDT |
12.0810 USDT |
12.2260 USDT |
12.3160 USDT |
| 2021-06-23 |
12.4423 USDT |
154,727.1160 PSG |
11.6540 USDT |
11.4510 USDT |
11.9450 USDT |
12.0810 USDT |
| 2021-06-22 |
11.6222 USDT |
259,804.8470 PSG |
11.7160 USDT |
10.7840 USDT |
11.2910 USDT |
11.7560 USDT |
| 2021-06-21 |
13.1842 USDT |
223,281.7900 PSG |
14.3740 USDT |
11.8840 USDT |
12.4800 USDT |
11.9140 USDT |
| 2021-06-20 |
14.2663 USDT |
137,708.2350 PSG |
14.5630 USDT |
13.5500 USDT |
13.9050 USDT |
14.4320 USDT |
| 2021-06-19 |
14.7337 USDT |
183,955.8740 PSG |
14.3390 USDT |
14.0280 USDT |
14.2950 USDT |
14.5130 USDT |
| 2021-06-18 |
14.7484 USDT |
152,753.6600 PSG |
15.1930 USDT |
13.8700 USDT |
14.1040 USDT |
14.3150 USDT |
| 2021-06-17 |
15.2980 USDT |
272,623.7590 PSG |
14.8220 USDT |
14.7270 USDT |
14.8990 USDT |
15.2000 USDT |
| 2021-06-16 |
15.0361 USDT |
172,888.4060 PSG |
15.2310 USDT |
14.5890 USDT |
14.8840 USDT |
14.8450 USDT |
| 2021-06-15 |
15.3042 USDT |
271,041.5780 PSG |
15.1760 USDT |
14.8290 USDT |
15.0570 USDT |
15.0950 USDT |
| 2021-06-14 |
15.2256 USDT |
222,172.1390 PSG |
15.0420 USDT |
14.8510 USDT |
15.0990 USDT |
15.0920 USDT |
| 2021-06-13 |
14.7194 USDT |
194,559.6260 PSG |
14.8550 USDT |
14.1330 USDT |
14.3290 USDT |
14.9760 USDT |
| 2021-06-12 |
14.4653 USDT |
317,777.5920 PSG |
15.1900 USDT |
13.5790 USDT |
14.1180 USDT |
14.6710 USDT |
| 2021-06-11 |
17.1256 USDT |
1,172,301.0400 PSG |
16.1300 USDT |
15.0640 USDT |
15.3970 USDT |
15.6490 USDT |
| 2021-06-10 |
14.7329 USDT |
319,353.0410 PSG |
14.5440 USDT |
13.8670 USDT |
14.0320 USDT |
15.2240 USDT |
| 2021-06-09 |
14.0969 USDT |
193,999.4140 PSG |
14.0180 USDT |
13.3210 USDT |
13.6690 USDT |
14.4860 USDT |
| 2021-06-08 |
13.5560 USDT |
260,651.8810 PSG |
13.9920 USDT |
12.5560 USDT |
13.4040 USDT |
13.9520 USDT |
| 2021-06-07 |
15.3379 USDT |
232,076.7170 PSG |
15.4730 USDT |
14.2800 USDT |
14.6270 USDT |
14.3710 USDT |
| 2021-06-06 |
15.4809 USDT |
111,573.6800 PSG |
15.3540 USDT |
15.1900 USDT |
15.4540 USDT |
15.4780 USDT |
| 2021-06-05 |
15.7042 USDT |
253,449.8790 PSG |
15.4830 USDT |
15.2480 USDT |
15.5540 USDT |
15.3380 USDT |
| 2021-06-04 |
15.9126 USDT |
430,823.4510 PSG |
16.6040 USDT |
14.8900 USDT |
15.3410 USDT |
15.5950 USDT |
| 2021-06-03 |
16.7748 USDT |
464,156.8130 PSG |
16.0050 USDT |
15.8090 USDT |
16.0440 USDT |
16.5980 USDT |
| 2021-06-02 |
16.0951 USDT |
238,483.8370 PSG |
15.8490 USDT |
15.7180 USDT |
16.0000 USDT |
16.0610 USDT |
| 2021-06-01 |
16.0553 USDT |
194,651.6230 PSG |
16.5550 USDT |
15.5310 USDT |
15.7170 USDT |
15.5630 USDT |
| 2021-05-31 |
16.0303 USDT |
308,866.2470 PSG |
15.9810 USDT |
15.1310 USDT |
15.3700 USDT |
16.2680 USDT |
| 2021-05-30 |
15.9693 USDT |
283,926.5710 PSG |
15.5270 USDT |
14.6810 USDT |
15.0970 USDT |
15.8150 USDT |
| 2021-05-29 |
15.9231 USDT |
436,438.2560 PSG |
16.7640 USDT |
14.4400 USDT |
14.8040 USDT |
15.5850 USDT |
| 2021-05-28 |
17.6533 USDT |
910,875.2120 PSG |
19.5810 USDT |
16.0450 USDT |
16.6970 USDT |
16.7850 USDT |
| 2021-05-27 |
19.3662 USDT |
1,579,138.4400 PSG |
16.8190 USDT |
15.4010 USDT |
15.7880 USDT |
20.4190 USDT |
| 2021-05-26 |
16.6522 USDT |
587,588.2850 PSG |
16.5100 USDT |
15.7590 USDT |
16.1750 USDT |
16.6640 USDT |
| 2021-05-25 |
16.2881 USDT |
886,573.7710 PSG |
17.5550 USDT |
14.7010 USDT |
15.2290 USDT |
16.5040 USDT |
| 2021-05-24 |
17.2677 USDT |
1,475,309.0060 PSG |
16.0140 USDT |
14.6810 USDT |
15.4770 USDT |
16.8700 USDT |
| 2021-05-23 |
18.4185 USDT |
1,865,379.8140 PSG |
31.3210 USDT |
12.3010 USDT |
14.0830 USDT |
15.1720 USDT |
| 2021-05-22 |
32.4683 USDT |
952,946.2040 PSG |
36.4920 USDT |
29.2600 USDT |
30.5170 USDT |
31.5590 USDT |
| 2021-05-21 |
34.2228 USDT |
1,358,306.4440 PSG |
28.9710 USDT |
27.5000 USDT |
30.0090 USDT |
33.4090 USDT |
| 2021-05-20 |
28.1484 USDT |
850,652.8270 PSG |
25.3680 USDT |
23.1260 USDT |
24.4810 USDT |
29.3260 USDT |
| 2021-05-19 |
35.8483 USDT |
1,394,983.5100 PSG |
42.9310 USDT |
25.2000 USDT |
29.5640 USDT |
27.4510 USDT |
| 2021-05-18 |
40.7568 USDT |
1,579,210.3200 PSG |
35.8250 USDT |
35.2000 USDT |
36.2380 USDT |
44.2520 USDT |
| 2021-05-17 |
31.8968 USDT |
663,088.8200 PSG |
32.3570 USDT |
27.7720 USDT |
29.8700 USDT |
32.5950 USDT |
| 2021-05-16 |
35.3136 USDT |
2,094,617.7910 PSG |
33.4130 USDT |
31.0250 USDT |
33.1160 USDT |
32.7070 USDT |
| 2021-05-15 |
34.8789 USDT |
2,623,418.7950 PSG |
29.1190 USDT |
28.6070 USDT |
29.4890 USDT |
34.0500 USDT |
| 2021-05-14 |
28.1846 USDT |
475,044.5590 PSG |
27.3520 USDT |
26.5370 USDT |
27.2990 USDT |
28.9190 USDT |