Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
16.0951 USDT |
238,483.8370 PSG |
15.8490 USDT |
15.7180 USDT |
16.0000 USDT |
16.0610 USDT |
| 2021-06-01 |
16.0553 USDT |
194,651.6230 PSG |
16.5550 USDT |
15.5310 USDT |
15.7170 USDT |
15.5630 USDT |
| 2021-05-31 |
16.0303 USDT |
308,866.2470 PSG |
15.9810 USDT |
15.1310 USDT |
15.3700 USDT |
16.2680 USDT |
| 2021-05-30 |
15.9693 USDT |
283,926.5710 PSG |
15.5270 USDT |
14.6810 USDT |
15.0970 USDT |
15.8150 USDT |
| 2021-05-29 |
15.9231 USDT |
436,438.2560 PSG |
16.7640 USDT |
14.4400 USDT |
14.8040 USDT |
15.5850 USDT |
| 2021-05-28 |
17.6533 USDT |
910,875.2120 PSG |
19.5810 USDT |
16.0450 USDT |
16.6970 USDT |
16.7850 USDT |
| 2021-05-27 |
19.3662 USDT |
1,579,138.4400 PSG |
16.8190 USDT |
15.4010 USDT |
15.7880 USDT |
20.4190 USDT |
| 2021-05-26 |
16.6522 USDT |
587,588.2850 PSG |
16.5100 USDT |
15.7590 USDT |
16.1750 USDT |
16.6640 USDT |
| 2021-05-25 |
16.2881 USDT |
886,573.7710 PSG |
17.5550 USDT |
14.7010 USDT |
15.2290 USDT |
16.5040 USDT |
| 2021-05-24 |
17.2677 USDT |
1,475,309.0060 PSG |
16.0140 USDT |
14.6810 USDT |
15.4770 USDT |
16.8700 USDT |
| 2021-05-23 |
18.4185 USDT |
1,865,379.8140 PSG |
31.3210 USDT |
12.3010 USDT |
14.0830 USDT |
15.1720 USDT |
| 2021-05-22 |
32.4683 USDT |
952,946.2040 PSG |
36.4920 USDT |
29.2600 USDT |
30.5170 USDT |
31.5590 USDT |
| 2021-05-21 |
34.2228 USDT |
1,358,306.4440 PSG |
28.9710 USDT |
27.5000 USDT |
30.0090 USDT |
33.4090 USDT |
| 2021-05-20 |
28.1484 USDT |
850,652.8270 PSG |
25.3680 USDT |
23.1260 USDT |
24.4810 USDT |
29.3260 USDT |
| 2021-05-19 |
35.8483 USDT |
1,394,983.5100 PSG |
42.9310 USDT |
25.2000 USDT |
29.5640 USDT |
27.4510 USDT |
| 2021-05-18 |
40.7568 USDT |
1,579,210.3200 PSG |
35.8250 USDT |
35.2000 USDT |
36.2380 USDT |
44.2520 USDT |
| 2021-05-17 |
31.8968 USDT |
663,088.8200 PSG |
32.3570 USDT |
27.7720 USDT |
29.8700 USDT |
32.5950 USDT |
| 2021-05-16 |
35.3136 USDT |
2,094,617.7910 PSG |
33.4130 USDT |
31.0250 USDT |
33.1160 USDT |
32.7070 USDT |
| 2021-05-15 |
34.8789 USDT |
2,623,418.7950 PSG |
29.1190 USDT |
28.6070 USDT |
29.4890 USDT |
34.0500 USDT |
| 2021-05-14 |
28.1846 USDT |
475,044.5590 PSG |
27.3520 USDT |
26.5370 USDT |
27.2990 USDT |
28.9190 USDT |
| 2021-05-13 |
28.9978 USDT |
1,227,009.8510 PSG |
26.1880 USDT |
26.1540 USDT |
26.9740 USDT |
26.8440 USDT |
| 2021-05-12 |
30.2123 USDT |
660,003.8850 PSG |
28.2090 USDT |
27.8510 USDT |
28.1820 USDT |
32.7000 USDT |
| 2021-05-11 |
28.1487 USDT |
440,333.4970 PSG |
28.6670 USDT |
26.4120 USDT |
27.2240 USDT |
28.5230 USDT |
| 2021-05-10 |
29.2779 USDT |
706,254.6970 PSG |
29.3990 USDT |
25.9580 USDT |
27.0860 USDT |
29.7490 USDT |
| 2021-05-09 |
30.4922 USDT |
309,298.2700 PSG |
32.0720 USDT |
29.2040 USDT |
29.3420 USDT |
29.2070 USDT |
| 2021-05-08 |
32.8466 USDT |
362,526.4500 PSG |
32.1090 USDT |
31.5900 USDT |
32.1100 USDT |
31.9370 USDT |
| 2021-05-07 |
32.9539 USDT |
320,854.7410 PSG |
32.7630 USDT |
31.4200 USDT |
31.6730 USDT |
31.5480 USDT |
| 2021-05-06 |
33.9649 USDT |
305,055.7980 PSG |
34.5250 USDT |
32.4010 USDT |
32.8210 USDT |
32.8230 USDT |
| 2021-05-05 |
34.3118 USDT |
702,298.2250 PSG |
32.7630 USDT |
32.0710 USDT |
33.1820 USDT |
34.4530 USDT |
| 2021-05-04 |
37.2093 USDT |
1,356,205.2970 PSG |
39.8920 USDT |
33.0000 USDT |
33.6000 USDT |
33.2290 USDT |
| 2021-05-03 |
41.9377 USDT |
527,597.2850 PSG |
43.8960 USDT |
39.3760 USDT |
39.7830 USDT |
39.6590 USDT |
| 2021-05-02 |
42.9778 USDT |
376,646.1090 PSG |
42.9830 USDT |
41.9400 USDT |
42.7380 USDT |
43.8140 USDT |
| 2021-05-01 |
44.7990 USDT |
709,112.8660 PSG |
43.7680 USDT |
42.6630 USDT |
43.5000 USDT |
43.1430 USDT |
| 2021-04-30 |
44.2482 USDT |
387,537.4910 PSG |
44.9430 USDT |
43.4000 USDT |
43.9950 USDT |
43.9260 USDT |
| 2021-04-29 |
44.1357 USDT |
1,014,107.9950 PSG |
42.9890 USDT |
41.9490 USDT |
43.0970 USDT |
44.1990 USDT |
| 2021-04-28 |
47.6209 USDT |
2,540,111.2630 PSG |
53.1860 USDT |
40.5500 USDT |
43.2710 USDT |
42.9050 USDT |
| 2021-04-27 |
53.9650 USDT |
1,242,278.5470 PSG |
56.0010 USDT |
49.9230 USDT |
52.6380 USDT |
52.9210 USDT |
| 2021-04-26 |
53.1784 USDT |
1,389,125.1650 PSG |
48.3150 USDT |
48.0010 USDT |
50.5000 USDT |
55.8610 USDT |
| 2021-04-25 |
47.4754 USDT |
2,086,757.9420 PSG |
40.5340 USDT |
40.4610 USDT |
40.9000 USDT |
48.6340 USDT |
| 2021-04-24 |
40.4731 USDT |
773,888.7870 PSG |
38.7880 USDT |
38.2500 USDT |
39.5690 USDT |
40.5880 USDT |
| 2021-04-23 |
39.5258 USDT |
1,477,509.7780 PSG |
39.4370 USDT |
34.5500 USDT |
38.4450 USDT |
39.5050 USDT |
| 2021-04-22 |
39.9851 USDT |
2,077,878.2700 PSG |
35.3390 USDT |
34.7000 USDT |
35.7750 USDT |
40.4700 USDT |
| 2021-04-21 |
36.4793 USDT |
1,108,191.9210 PSG |
34.4190 USDT |
34.0280 USDT |
35.0000 USDT |
35.3920 USDT |
| 2021-04-20 |
34.1247 USDT |
1,401,008.1140 PSG |
31.0900 USDT |
30.5000 USDT |
31.3900 USDT |
34.7020 USDT |
| 2021-04-19 |
30.8750 USDT |
586,572.7450 PSG |
30.6090 USDT |
30.1650 USDT |
30.6500 USDT |
30.6290 USDT |
| 2021-04-18 |
33.1700 USDT |
1,796,149.2030 PSG |
31.7940 USDT |
28.0550 USDT |
30.8380 USDT |
30.8030 USDT |
| 2021-04-17 |
31.6008 USDT |
620,161.3940 PSG |
29.6590 USDT |
29.2660 USDT |
29.7310 USDT |
31.5950 USDT |
| 2021-04-16 |
30.0778 USDT |
553,804.3800 PSG |
31.6310 USDT |
28.3000 USDT |
29.7320 USDT |
29.6650 USDT |
| 2021-04-15 |
32.2712 USDT |
588,355.3740 PSG |
32.3900 USDT |
30.0000 USDT |
31.6560 USDT |
32.3830 USDT |
| 2021-04-14 |
31.9718 USDT |
1,208,422.2110 PSG |
31.9310 USDT |
29.9500 USDT |
30.9930 USDT |
31.7380 USDT |