Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
39.5602 USDT |
4,074,495.4950 PSG |
35.3780 USDT |
31.6230 USDT |
32.8390 USDT |
32.1500 USDT |
| 2021-04-12 |
34.8162 USDT |
2,419,170.4970 PSG |
29.8250 USDT |
28.7240 USDT |
29.9600 USDT |
35.5950 USDT |
| 2021-04-11 |
26.8270 USDT |
633,866.0490 PSG |
25.3140 USDT |
25.2500 USDT |
25.6060 USDT |
29.0570 USDT |
| 2021-04-10 |
26.2491 USDT |
544,408.0200 PSG |
25.7880 USDT |
24.5950 USDT |
25.4900 USDT |
25.2350 USDT |
| 2021-04-09 |
25.9037 USDT |
636,131.8970 PSG |
25.0370 USDT |
24.1600 USDT |
24.4520 USDT |
25.7480 USDT |
| 2021-04-08 |
25.6352 USDT |
1,248,696.4790 PSG |
27.1050 USDT |
23.2140 USDT |
24.5000 USDT |
24.9530 USDT |
| 2021-04-07 |
29.4276 USDT |
5,676,859.9300 PSG |
23.0710 USDT |
21.7080 USDT |
22.9930 USDT |
26.3000 USDT |
| 2021-04-06 |
22.9730 USDT |
1,483,062.3970 PSG |
17.6030 USDT |
17.5230 USDT |
17.9640 USDT |
22.7700 USDT |
| 2021-04-05 |
17.7423 USDT |
107,300.4770 PSG |
17.9190 USDT |
17.1720 USDT |
17.3880 USDT |
17.4820 USDT |
| 2021-04-04 |
17.5688 USDT |
110,725.5800 PSG |
17.1660 USDT |
17.0300 USDT |
17.1840 USDT |
18.0640 USDT |
| 2021-04-03 |
18.1377 USDT |
138,049.4920 PSG |
18.1800 USDT |
17.1450 USDT |
17.2770 USDT |
17.2720 USDT |
| 2021-04-02 |
18.5231 USDT |
159,333.6770 PSG |
18.3060 USDT |
18.0010 USDT |
18.2140 USDT |
18.2870 USDT |
| 2021-04-01 |
18.4005 USDT |
161,380.0550 PSG |
18.0130 USDT |
17.9430 USDT |
18.1300 USDT |
18.3570 USDT |
| 2021-03-31 |
18.7482 USDT |
327,240.8660 PSG |
18.4820 USDT |
17.4130 USDT |
17.9910 USDT |
18.0550 USDT |
| 2021-03-30 |
18.8846 USDT |
177,221.8060 PSG |
19.0190 USDT |
18.3060 USDT |
18.5660 USDT |
18.5590 USDT |
| 2021-03-29 |
18.9467 USDT |
165,052.1520 PSG |
18.7430 USDT |
18.3880 USDT |
18.6000 USDT |
18.9080 USDT |
| 2021-03-28 |
18.9549 USDT |
170,934.1820 PSG |
18.7350 USDT |
18.4060 USDT |
18.6430 USDT |
18.6190 USDT |
| 2021-03-27 |
18.7780 USDT |
156,897.4030 PSG |
18.7450 USDT |
17.9000 USDT |
18.6000 USDT |
18.8680 USDT |
| 2021-03-26 |
19.0541 USDT |
220,069.1200 PSG |
18.1580 USDT |
18.1330 USDT |
18.7870 USDT |
18.6940 USDT |
| 2021-03-25 |
18.6755 USDT |
514,899.9600 PSG |
17.8570 USDT |
16.9290 USDT |
17.5220 USDT |
18.2120 USDT |
| 2021-03-24 |
19.1687 USDT |
199,923.6650 PSG |
19.0040 USDT |
17.7000 USDT |
18.7410 USDT |
18.1890 USDT |
| 2021-03-23 |
19.5449 USDT |
332,596.0500 PSG |
19.2450 USDT |
18.5000 USDT |
18.9130 USDT |
19.2260 USDT |
| 2021-03-22 |
19.7682 USDT |
160,551.6230 PSG |
20.0590 USDT |
18.6000 USDT |
18.9320 USDT |
18.9210 USDT |
| 2021-03-21 |
21.3638 USDT |
347,769.6320 PSG |
20.4510 USDT |
19.8040 USDT |
20.2230 USDT |
20.1770 USDT |
| 2021-03-20 |
21.5967 USDT |
190,079.5500 PSG |
22.0610 USDT |
20.5180 USDT |
20.7540 USDT |
20.6030 USDT |
| 2021-03-19 |
22.2345 USDT |
206,255.2070 PSG |
21.7130 USDT |
21.1820 USDT |
21.7560 USDT |
22.3570 USDT |
| 2021-03-18 |
21.9903 USDT |
220,705.4470 PSG |
21.7320 USDT |
21.2410 USDT |
21.6210 USDT |
21.8240 USDT |
| 2021-03-17 |
21.9892 USDT |
393,130.8800 PSG |
21.9130 USDT |
20.8290 USDT |
21.1940 USDT |
21.7070 USDT |
| 2021-03-16 |
21.5147 USDT |
485,813.5350 PSG |
20.7620 USDT |
19.2700 USDT |
19.9600 USDT |
21.8100 USDT |
| 2021-03-15 |
22.1373 USDT |
419,864.6910 PSG |
22.9810 USDT |
20.6000 USDT |
21.0610 USDT |
21.0290 USDT |
| 2021-03-14 |
24.5758 USDT |
700,404.7630 PSG |
26.9800 USDT |
22.9270 USDT |
23.6600 USDT |
23.5520 USDT |
| 2021-03-13 |
25.8026 USDT |
1,921,423.3730 PSG |
19.8230 USDT |
19.4990 USDT |
21.9000 USDT |
27.3950 USDT |
| 2021-03-12 |
19.1385 USDT |
1,431,502.4260 PSG |
16.9270 USDT |
16.1930 USDT |
16.7210 USDT |
19.6590 USDT |
| 2021-03-11 |
18.5959 USDT |
2,697,132.2400 PSG |
17.3450 USDT |
14.8700 USDT |
15.9020 USDT |
16.9370 USDT |
| 2021-03-10 |
19.5556 USDT |
3,727,164.4180 PSG |
11.3510 USDT |
10.8620 USDT |
11.1500 USDT |
17.3390 USDT |
| 2021-03-09 |
10.8845 USDT |
260,330.7710 PSG |
10.2000 USDT |
10.1390 USDT |
10.2440 USDT |
11.3020 USDT |
| 2021-03-08 |
10.0893 USDT |
97,958.9410 PSG |
10.1450 USDT |
9.9000 USDT |
10.0130 USDT |
10.0840 USDT |
| 2021-03-07 |
10.2514 USDT |
121,801.1250 PSG |
9.9070 USDT |
9.9030 USDT |
10.0000 USDT |
10.1340 USDT |
| 2021-03-06 |
9.7080 USDT |
93,136.6630 PSG |
9.4290 USDT |
9.3070 USDT |
9.4210 USDT |
9.9070 USDT |
| 2021-03-05 |
9.4171 USDT |
93,622.0570 PSG |
9.5760 USDT |
8.5900 USDT |
9.2150 USDT |
9.5370 USDT |
| 2021-03-04 |
9.7901 USDT |
114,476.5510 PSG |
10.1280 USDT |
9.3300 USDT |
9.4210 USDT |
9.4210 USDT |
| 2021-03-03 |
10.2199 USDT |
72,232.1020 PSG |
9.6120 USDT |
9.6000 USDT |
9.7200 USDT |
10.2780 USDT |
| 2021-03-02 |
9.9476 USDT |
111,259.3220 PSG |
9.9990 USDT |
9.0200 USDT |
9.6440 USDT |
9.6450 USDT |
| 2021-03-01 |
9.6795 USDT |
115,155.8960 PSG |
9.0960 USDT |
9.0960 USDT |
9.3370 USDT |
9.9540 USDT |
| 2021-02-28 |
9.6631 USDT |
359,184.4060 PSG |
9.3720 USDT |
8.4410 USDT |
8.7740 USDT |
9.2350 USDT |
| 2021-02-27 |
9.5214 USDT |
62,057.9330 PSG |
9.1500 USDT |
9.1380 USDT |
9.4250 USDT |
9.2970 USDT |
| 2021-02-26 |
9.3014 USDT |
66,968.2350 PSG |
9.6200 USDT |
8.9190 USDT |
9.1260 USDT |
9.1170 USDT |
| 2021-02-25 |
9.9824 USDT |
63,958.5420 PSG |
9.8000 USDT |
9.5600 USDT |
9.8080 USDT |
9.8900 USDT |
| 2021-02-24 |
10.0238 USDT |
107,466.4880 PSG |
9.3610 USDT |
8.8140 USDT |
9.3770 USDT |
9.6780 USDT |
| 2021-02-23 |
9.3469 USDT |
130,610.2810 PSG |
10.7880 USDT |
8.2290 USDT |
9.1490 USDT |
9.2470 USDT |