Crypto exchange Binance

Market Paris Saint-Germain Fan Token (PSG) / Tether (USDT)

Identifier on Binance: PSGUSDT
Date Price Volume Open Low High Close
2021-02-22 10.5421 USDT 152,642.1220 PSG 11.9030 USDT 8.5200 USDT 10.2460 USDT 10.7900 USDT
2021-02-21 11.8923 USDT 135,856.8430 PSG 11.2670 USDT 10.8170 USDT 11.2880 USDT 11.9100 USDT
2021-02-20 11.8668 USDT 166,422.9140 PSG 12.6420 USDT 10.7500 USDT 11.3780 USDT 11.4420 USDT
2021-02-19 12.6598 USDT 227,641.1670 PSG 11.9930 USDT 11.9410 USDT 12.2910 USDT 12.6420 USDT
2021-02-18 11.9050 USDT 228,112.3900 PSG 11.1810 USDT 10.9130 USDT 11.2000 USDT 11.8810 USDT
2021-02-17 11.0840 USDT 113,184.2780 PSG 11.0380 USDT 10.4710 USDT 10.6610 USDT 11.0910 USDT
2021-02-16 10.9787 USDT 145,384.0060 PSG 10.4250 USDT 10.1350 USDT 10.6910 USDT 10.9800 USDT
2021-02-15 10.4811 USDT 125,820.3820 PSG 11.3360 USDT 9.7200 USDT 10.1540 USDT 10.4900 USDT
2021-02-14 11.3172 USDT 217,206.1780 PSG 12.2970 USDT 9.5000 USDT 11.0070 USDT 11.3370 USDT
2021-02-13 12.5886 USDT 600,461.4660 PSG 10.9990 USDT 10.7290 USDT 11.1000 USDT 12.1370 USDT
2021-02-12 10.4442 USDT 281,048.0180 PSG 9.8690 USDT 9.6800 USDT 9.9680 USDT 10.9990 USDT
2021-02-11 9.9739 USDT 370,928.8060 PSG 9.0150 USDT 8.9710 USDT 9.1570 USDT 9.9510 USDT
2021-02-10 9.2978 USDT 274,245.3670 PSG 8.9940 USDT 8.4100 USDT 8.8050 USDT 8.9520 USDT
2021-02-09 8.9852 USDT 77,348.7842 PSG 8.5520 USDT 8.4680 USDT 8.6290 USDT 8.9940 USDT
2021-02-08 8.4824 USDT 88,906.6485 PSG 8.2630 USDT 8.2620 USDT 8.7810 USDT 8.5770 USDT
2021-02-07 8.4994 USDT 102,191.5500 PSG 8.5070 USDT 8.1900 USDT 8.8480 USDT 8.3000 USDT
2021-02-06 9.2966 USDT 374,506.8900 PSG 8.1710 USDT 7.9000 USDT 11.2890 USDT 8.5100 USDT
2021-02-05 8.1400 USDT 100,319.2030 PSG 7.8170 USDT 7.8030 USDT 8.7000 USDT 8.1710 USDT
2021-02-04 7.8578 USDT 55,006.4110 PSG 8.0290 USDT 7.7000 USDT 8.0880 USDT 7.8510 USDT
2021-02-03 8.0090 USDT 61,440.8410 PSG 8.0660 USDT 7.8540 USDT 8.1430 USDT 8.0160 USDT
2021-02-02 8.0502 USDT 61,719.0260 PSG 8.1690 USDT 7.7800 USDT 8.4980 USDT 8.0660 USDT
2021-02-01 7.9566 USDT 93,472.2530 PSG 8.0510 USDT 7.6880 USDT 8.2260 USDT 8.1690 USDT
2021-01-31 9.1101 USDT 226,784.1290 PSG 8.1310 USDT 7.7820 USDT 11.4450 USDT 7.9770 USDT
2021-01-30 8.1795 USDT 49,245.5160 PSG 8.0650 USDT 7.9290 USDT 8.5450 USDT 8.1890 USDT
2021-01-29 8.2406 USDT 59,720.7070 PSG 8.3600 USDT 7.9320 USDT 8.6170 USDT 8.0030 USDT
2021-01-28 8.4822 USDT 87,035.6270 PSG 8.0210 USDT 7.9470 USDT 9.5000 USDT 8.3600 USDT
2021-01-27 8.4007 USDT 32,160.4510 PSG 8.7390 USDT 8.0160 USDT 8.8120 USDT 8.0210 USDT
2021-01-26 8.6511 USDT 42,151.2510 PSG 8.6950 USDT 8.2930 USDT 8.9600 USDT 8.7190 USDT
2021-01-25 9.0128 USDT 19,322.4390 PSG 9.0940 USDT 8.6010 USDT 9.2410 USDT 8.7500 USDT
2021-01-24 9.1603 USDT 23,898.3680 PSG 9.1480 USDT 8.7000 USDT 9.6230 USDT 9.0930 USDT
2021-01-23 9.2239 USDT 21,444.3460 PSG 9.2160 USDT 8.9150 USDT 9.6500 USDT 9.1860 USDT
2021-01-22 9.0503 USDT 21,018.9050 PSG 8.7030 USDT 8.1200 USDT 9.6000 USDT 9.2150 USDT
2021-01-21 9.2802 USDT 114,573.7670 PSG 9.6500 USDT 8.6740 USDT 9.7290 USDT 8.7070 USDT
2021-01-20 9.5929 USDT 63,653.8250 PSG 9.6820 USDT 9.2000 USDT 9.8220 USDT 9.6580 USDT
2021-01-19 9.8975 USDT 194,529.4610 PSG 9.9520 USDT 9.6800 USDT 10.1950 USDT 9.6820 USDT
2021-01-18 9.9491 USDT 251,583.9630 PSG 9.8130 USDT 9.6050 USDT 10.2490 USDT 9.9530 USDT
2021-01-17 9.9771 USDT 106,529.3740 PSG 10.0940 USDT 9.6200 USDT 10.3200 USDT 9.8130 USDT
2021-01-16 10.0924 USDT 161,456.4240 PSG 9.9900 USDT 9.6280 USDT 10.5000 USDT 10.0880 USDT
2021-01-15 10.0018 USDT 169,141.8220 PSG 10.1590 USDT 9.4650 USDT 10.2840 USDT 9.9730 USDT
2021-01-14 10.3602 USDT 92,677.2280 PSG 10.4920 USDT 9.8000 USDT 10.9990 USDT 10.1660 USDT
2021-01-13 10.6389 USDT 176,947.2720 PSG 9.2100 USDT 9.0850 USDT 12.0000 USDT 10.5120 USDT
2021-01-12 9.2968 USDT 30,918.7550 PSG 9.4380 USDT 8.8300 USDT 10.0690 USDT 9.1500 USDT
2021-01-11 9.2182 USDT 43,398.6650 PSG 9.8500 USDT 8.1000 USDT 10.1000 USDT 9.4290 USDT
2021-01-10 10.3236 USDT 25,789.5950 PSG 10.5080 USDT 9.5600 USDT 10.8880 USDT 9.8500 USDT
2021-01-09 10.3436 USDT 33,337.0270 PSG 10.3600 USDT 9.7000 USDT 10.9800 USDT 10.5050 USDT
2021-01-08 11.0447 USDT 117,441.0990 PSG 9.6970 USDT 8.7900 USDT 12.7970 USDT 10.3600 USDT
2021-01-07 9.6967 USDT 76,916.7520 PSG 9.9330 USDT 8.6350 USDT 10.6210 USDT 9.7990 USDT
2021-01-06 10.2152 USDT 40,072.9380 PSG 10.2390 USDT 9.5220 USDT 10.8500 USDT 9.9330 USDT
2021-01-05 10.3439 USDT 41,682.3290 PSG 10.4500 USDT 9.6000 USDT 11.0000 USDT 10.2310 USDT
2021-01-04 10.8300 USDT 56,125.4600 PSG 11.4830 USDT 9.7000 USDT 11.5770 USDT 10.3700 USDT