Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
18.6755 USDT |
514,899.9600 PSG |
17.8570 USDT |
16.9290 USDT |
17.5220 USDT |
18.2120 USDT |
| 2021-03-24 |
19.1687 USDT |
199,923.6650 PSG |
19.0040 USDT |
17.7000 USDT |
18.7410 USDT |
18.1890 USDT |
| 2021-03-23 |
19.5449 USDT |
332,596.0500 PSG |
19.2450 USDT |
18.5000 USDT |
18.9130 USDT |
19.2260 USDT |
| 2021-03-22 |
19.7682 USDT |
160,551.6230 PSG |
20.0590 USDT |
18.6000 USDT |
18.9320 USDT |
18.9210 USDT |
| 2021-03-21 |
21.3638 USDT |
347,769.6320 PSG |
20.4510 USDT |
19.8040 USDT |
20.2230 USDT |
20.1770 USDT |
| 2021-03-20 |
21.5967 USDT |
190,079.5500 PSG |
22.0610 USDT |
20.5180 USDT |
20.7540 USDT |
20.6030 USDT |
| 2021-03-19 |
22.2345 USDT |
206,255.2070 PSG |
21.7130 USDT |
21.1820 USDT |
21.7560 USDT |
22.3570 USDT |
| 2021-03-18 |
21.9903 USDT |
220,705.4470 PSG |
21.7320 USDT |
21.2410 USDT |
21.6210 USDT |
21.8240 USDT |
| 2021-03-17 |
21.9892 USDT |
393,130.8800 PSG |
21.9130 USDT |
20.8290 USDT |
21.1940 USDT |
21.7070 USDT |
| 2021-03-16 |
21.5147 USDT |
485,813.5350 PSG |
20.7620 USDT |
19.2700 USDT |
19.9600 USDT |
21.8100 USDT |
| 2021-03-15 |
22.1373 USDT |
419,864.6910 PSG |
22.9810 USDT |
20.6000 USDT |
21.0610 USDT |
21.0290 USDT |
| 2021-03-14 |
24.5758 USDT |
700,404.7630 PSG |
26.9800 USDT |
22.9270 USDT |
23.6600 USDT |
23.5520 USDT |
| 2021-03-13 |
25.8026 USDT |
1,921,423.3730 PSG |
19.8230 USDT |
19.4990 USDT |
21.9000 USDT |
27.3950 USDT |
| 2021-03-12 |
19.1385 USDT |
1,431,502.4260 PSG |
16.9270 USDT |
16.1930 USDT |
16.7210 USDT |
19.6590 USDT |
| 2021-03-11 |
18.5959 USDT |
2,697,132.2400 PSG |
17.3450 USDT |
14.8700 USDT |
15.9020 USDT |
16.9370 USDT |
| 2021-03-10 |
19.5556 USDT |
3,727,164.4180 PSG |
11.3510 USDT |
10.8620 USDT |
11.1500 USDT |
17.3390 USDT |
| 2021-03-09 |
10.8845 USDT |
260,330.7710 PSG |
10.2000 USDT |
10.1390 USDT |
10.2440 USDT |
11.3020 USDT |
| 2021-03-08 |
10.0893 USDT |
97,958.9410 PSG |
10.1450 USDT |
9.9000 USDT |
10.0130 USDT |
10.0840 USDT |
| 2021-03-07 |
10.2514 USDT |
121,801.1250 PSG |
9.9070 USDT |
9.9030 USDT |
10.0000 USDT |
10.1340 USDT |
| 2021-03-06 |
9.7080 USDT |
93,136.6630 PSG |
9.4290 USDT |
9.3070 USDT |
9.4210 USDT |
9.9070 USDT |
| 2021-03-05 |
9.4171 USDT |
93,622.0570 PSG |
9.5760 USDT |
8.5900 USDT |
9.2150 USDT |
9.5370 USDT |
| 2021-03-04 |
9.7901 USDT |
114,476.5510 PSG |
10.1280 USDT |
9.3300 USDT |
9.4210 USDT |
9.4210 USDT |
| 2021-03-03 |
10.2199 USDT |
72,232.1020 PSG |
9.6120 USDT |
9.6000 USDT |
9.7200 USDT |
10.2780 USDT |
| 2021-03-02 |
9.9476 USDT |
111,259.3220 PSG |
9.9990 USDT |
9.0200 USDT |
9.6440 USDT |
9.6450 USDT |
| 2021-03-01 |
9.6795 USDT |
115,155.8960 PSG |
9.0960 USDT |
9.0960 USDT |
9.3370 USDT |
9.9540 USDT |
| 2021-02-28 |
9.6631 USDT |
359,184.4060 PSG |
9.3720 USDT |
8.4410 USDT |
8.7740 USDT |
9.2350 USDT |
| 2021-02-27 |
9.5214 USDT |
62,057.9330 PSG |
9.1500 USDT |
9.1380 USDT |
9.4250 USDT |
9.2970 USDT |
| 2021-02-26 |
9.3014 USDT |
66,968.2350 PSG |
9.6200 USDT |
8.9190 USDT |
9.1260 USDT |
9.1170 USDT |
| 2021-02-25 |
9.9824 USDT |
63,958.5420 PSG |
9.8000 USDT |
9.5600 USDT |
9.8080 USDT |
9.8900 USDT |
| 2021-02-24 |
10.0238 USDT |
107,466.4880 PSG |
9.3610 USDT |
8.8140 USDT |
9.3770 USDT |
9.6780 USDT |
| 2021-02-23 |
9.3469 USDT |
130,610.2810 PSG |
10.7880 USDT |
8.2290 USDT |
9.1490 USDT |
9.2470 USDT |
| 2021-02-22 |
10.5421 USDT |
152,642.1220 PSG |
11.9030 USDT |
8.5200 USDT |
10.2460 USDT |
10.7900 USDT |
| 2021-02-21 |
11.8923 USDT |
135,856.8430 PSG |
11.2670 USDT |
10.8170 USDT |
11.2880 USDT |
11.9100 USDT |
| 2021-02-20 |
11.8668 USDT |
166,422.9140 PSG |
12.6420 USDT |
10.7500 USDT |
11.3780 USDT |
11.4420 USDT |
| 2021-02-19 |
12.6598 USDT |
227,641.1670 PSG |
11.9930 USDT |
11.9410 USDT |
12.2910 USDT |
12.6420 USDT |
| 2021-02-18 |
11.9050 USDT |
228,112.3900 PSG |
11.1810 USDT |
10.9130 USDT |
11.2000 USDT |
11.8810 USDT |
| 2021-02-17 |
11.0840 USDT |
113,184.2780 PSG |
11.0380 USDT |
10.4710 USDT |
10.6610 USDT |
11.0910 USDT |
| 2021-02-16 |
10.9787 USDT |
145,384.0060 PSG |
10.4250 USDT |
10.1350 USDT |
10.6910 USDT |
10.9800 USDT |
| 2021-02-15 |
10.4811 USDT |
125,820.3820 PSG |
11.3360 USDT |
9.7200 USDT |
10.1540 USDT |
10.4900 USDT |
| 2021-02-14 |
11.3172 USDT |
217,206.1780 PSG |
12.2970 USDT |
9.5000 USDT |
11.0070 USDT |
11.3370 USDT |
| 2021-02-13 |
12.5886 USDT |
600,461.4660 PSG |
10.9990 USDT |
10.7290 USDT |
11.1000 USDT |
12.1370 USDT |
| 2021-02-12 |
10.4442 USDT |
281,048.0180 PSG |
9.8690 USDT |
9.6800 USDT |
9.9680 USDT |
10.9990 USDT |
| 2021-02-11 |
9.9739 USDT |
370,928.8060 PSG |
9.0150 USDT |
8.9710 USDT |
9.1570 USDT |
9.9510 USDT |
| 2021-02-10 |
9.2978 USDT |
274,245.3670 PSG |
8.9940 USDT |
8.4100 USDT |
8.8050 USDT |
8.9520 USDT |
| 2021-02-09 |
8.9852 USDT |
77,348.7842 PSG |
8.5520 USDT |
8.4680 USDT |
8.6290 USDT |
8.9940 USDT |
| 2021-02-08 |
8.4824 USDT |
88,906.6485 PSG |
8.2630 USDT |
8.2620 USDT |
8.7810 USDT |
8.5770 USDT |
| 2021-02-07 |
8.4994 USDT |
102,191.5500 PSG |
8.5070 USDT |
8.1900 USDT |
8.8480 USDT |
8.3000 USDT |
| 2021-02-06 |
9.2966 USDT |
374,506.8900 PSG |
8.1710 USDT |
7.9000 USDT |
11.2890 USDT |
8.5100 USDT |
| 2021-02-05 |
8.1400 USDT |
100,319.2030 PSG |
7.8170 USDT |
7.8030 USDT |
8.7000 USDT |
8.1710 USDT |
| 2021-02-04 |
7.8578 USDT |
55,006.4110 PSG |
8.0290 USDT |
7.7000 USDT |
8.0880 USDT |
7.8510 USDT |