Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
2.2542 USDT |
95,619.8700 PSG |
2.2580 USDT |
2.2420 USDT |
2.2530 USDT |
2.2460 USDT |
| 2024-09-13 |
2.2457 USDT |
210,567.2000 PSG |
2.2270 USDT |
2.2180 USDT |
2.2300 USDT |
2.2560 USDT |
| 2024-09-12 |
2.2588 USDT |
134,870.1400 PSG |
2.2430 USDT |
2.2400 USDT |
2.2540 USDT |
2.2550 USDT |
| 2024-09-11 |
2.2344 USDT |
250,749.9600 PSG |
2.2900 USDT |
2.1890 USDT |
2.2100 USDT |
2.2440 USDT |
| 2024-09-10 |
2.2813 USDT |
90,991.2400 PSG |
2.2650 USDT |
2.2440 USDT |
2.2540 USDT |
2.2890 USDT |
| 2024-09-09 |
2.2263 USDT |
375,529.7500 PSG |
2.1940 USDT |
2.1870 USDT |
2.2090 USDT |
2.2630 USDT |
| 2024-09-08 |
2.2253 USDT |
543,031.3400 PSG |
2.2310 USDT |
2.1740 USDT |
2.1950 USDT |
2.1950 USDT |
| 2024-09-07 |
2.2337 USDT |
171,468.7800 PSG |
2.1930 USDT |
2.1770 USDT |
2.1940 USDT |
2.2250 USDT |
| 2024-09-06 |
2.2242 USDT |
251,686.6600 PSG |
2.2480 USDT |
2.1300 USDT |
2.1870 USDT |
2.1850 USDT |
| 2024-09-05 |
2.2698 USDT |
155,789.4400 PSG |
2.3140 USDT |
2.2310 USDT |
2.2470 USDT |
2.2450 USDT |
| 2024-09-04 |
2.2694 USDT |
241,298.3800 PSG |
2.2480 USDT |
2.1700 USDT |
2.2270 USDT |
2.3210 USDT |
| 2024-09-03 |
2.3027 USDT |
288,858.0600 PSG |
2.3390 USDT |
2.2420 USDT |
2.2720 USDT |
2.2570 USDT |
| 2024-09-02 |
2.2823 USDT |
224,380.5600 PSG |
2.2330 USDT |
2.2150 USDT |
2.2400 USDT |
2.3370 USDT |
| 2024-09-01 |
2.2883 USDT |
171,733.7500 PSG |
2.2970 USDT |
2.2470 USDT |
2.2750 USDT |
2.2740 USDT |
| 2024-08-31 |
2.3072 USDT |
70,634.0500 PSG |
2.3290 USDT |
2.2820 USDT |
2.3000 USDT |
2.3000 USDT |
| 2024-08-30 |
2.3063 USDT |
120,683.7600 PSG |
2.3400 USDT |
2.2520 USDT |
2.2910 USDT |
2.3230 USDT |
| 2024-08-29 |
2.3508 USDT |
94,040.6600 PSG |
2.3300 USDT |
2.3070 USDT |
2.3270 USDT |
2.3220 USDT |
| 2024-08-28 |
2.3471 USDT |
200,296.5400 PSG |
2.3230 USDT |
2.2940 USDT |
2.3130 USDT |
2.3290 USDT |
| 2024-08-27 |
2.4101 USDT |
185,233.2800 PSG |
2.4160 USDT |
2.2960 USDT |
2.3180 USDT |
2.3160 USDT |
| 2024-08-26 |
2.5252 USDT |
190,663.3300 PSG |
2.5530 USDT |
2.4240 USDT |
2.4460 USDT |
2.4240 USDT |
| 2024-08-25 |
2.5517 USDT |
145,878.6900 PSG |
2.6260 USDT |
2.5150 USDT |
2.5370 USDT |
2.5670 USDT |
| 2024-08-24 |
2.6388 USDT |
134,002.6300 PSG |
2.6210 USDT |
2.5880 USDT |
2.6100 USDT |
2.6110 USDT |
| 2024-08-23 |
2.5928 USDT |
208,292.4600 PSG |
2.5340 USDT |
2.5280 USDT |
2.5410 USDT |
2.6150 USDT |
| 2024-08-22 |
2.5230 USDT |
155,875.0000 PSG |
2.5300 USDT |
2.4900 USDT |
2.5140 USDT |
2.5300 USDT |
| 2024-08-21 |
2.5290 USDT |
103,007.1900 PSG |
2.5020 USDT |
2.4930 USDT |
2.5090 USDT |
2.5200 USDT |
| 2024-08-20 |
2.4925 USDT |
118,129.6800 PSG |
2.4910 USDT |
2.4500 USDT |
2.4710 USDT |
2.4890 USDT |
| 2024-08-19 |
2.4338 USDT |
158,350.2800 PSG |
2.4190 USDT |
2.3730 USDT |
2.3900 USDT |
2.4830 USDT |
| 2024-08-18 |
2.3954 USDT |
149,907.8000 PSG |
2.3540 USDT |
2.3150 USDT |
2.3330 USDT |
2.4430 USDT |
| 2024-08-17 |
2.3316 USDT |
81,770.7700 PSG |
2.3160 USDT |
2.3020 USDT |
2.3130 USDT |
2.3420 USDT |
| 2024-08-16 |
2.3307 USDT |
100,272.9500 PSG |
2.3290 USDT |
2.2900 USDT |
2.3110 USDT |
2.3180 USDT |
| 2024-08-15 |
2.3983 USDT |
171,024.5900 PSG |
2.4470 USDT |
2.3070 USDT |
2.3260 USDT |
2.3510 USDT |
| 2024-08-14 |
2.4669 USDT |
111,400.1400 PSG |
2.4910 USDT |
2.4240 USDT |
2.4420 USDT |
2.4410 USDT |
| 2024-08-13 |
2.4604 USDT |
131,749.9300 PSG |
2.4830 USDT |
2.4230 USDT |
2.4430 USDT |
2.4830 USDT |
| 2024-08-12 |
2.4558 USDT |
196,326.8500 PSG |
2.4080 USDT |
2.3870 USDT |
2.4170 USDT |
2.4470 USDT |
| 2024-08-11 |
2.4762 USDT |
200,749.8400 PSG |
2.5010 USDT |
2.4050 USDT |
2.4270 USDT |
2.4160 USDT |
| 2024-08-10 |
2.4724 USDT |
131,887.6000 PSG |
2.4740 USDT |
2.4260 USDT |
2.4460 USDT |
2.4870 USDT |
| 2024-08-09 |
2.4529 USDT |
216,085.7600 PSG |
2.4810 USDT |
2.3940 USDT |
2.4480 USDT |
2.4560 USDT |
| 2024-08-08 |
2.3884 USDT |
227,020.8900 PSG |
2.2680 USDT |
2.2520 USDT |
2.2780 USDT |
2.4570 USDT |
| 2024-08-07 |
2.2997 USDT |
158,722.5300 PSG |
2.3090 USDT |
2.2220 USDT |
2.2550 USDT |
2.2590 USDT |
| 2024-08-06 |
2.2740 USDT |
159,225.0900 PSG |
2.1780 USDT |
2.1760 USDT |
2.2490 USDT |
2.3240 USDT |
| 2024-08-05 |
2.1356 USDT |
441,889.4800 PSG |
2.3340 USDT |
2.0020 USDT |
2.0820 USDT |
2.2030 USDT |
| 2024-08-04 |
2.4180 USDT |
148,851.4500 PSG |
2.4570 USDT |
2.3080 USDT |
2.3580 USDT |
2.3610 USDT |
| 2024-08-03 |
2.4923 USDT |
166,830.6700 PSG |
2.5410 USDT |
2.4030 USDT |
2.4390 USDT |
2.4540 USDT |
| 2024-08-02 |
2.6173 USDT |
209,980.6200 PSG |
2.6870 USDT |
2.5420 USDT |
2.5650 USDT |
2.5640 USDT |
| 2024-08-01 |
2.6598 USDT |
256,692.4000 PSG |
2.6800 USDT |
2.5790 USDT |
2.6080 USDT |
2.6850 USDT |
| 2024-07-31 |
2.7300 USDT |
223,538.5300 PSG |
2.7260 USDT |
2.6570 USDT |
2.6930 USDT |
2.6850 USDT |
| 2024-07-30 |
2.7752 USDT |
197,301.9300 PSG |
2.7910 USDT |
2.7170 USDT |
2.7310 USDT |
2.7260 USDT |
| 2024-07-29 |
2.8091 USDT |
248,972.0800 PSG |
2.7480 USDT |
2.7450 USDT |
2.7870 USDT |
2.8250 USDT |
| 2024-07-28 |
2.7605 USDT |
200,155.1200 PSG |
2.7450 USDT |
2.6990 USDT |
2.7250 USDT |
2.7600 USDT |
| 2024-07-27 |
2.7542 USDT |
136,490.8100 PSG |
2.7800 USDT |
2.6830 USDT |
2.7560 USDT |
2.7570 USDT |