Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
8.0090 USDT |
61,440.8410 PSG |
8.0660 USDT |
7.8540 USDT |
8.1430 USDT |
8.0160 USDT |
| 2021-02-02 |
8.0502 USDT |
61,719.0260 PSG |
8.1690 USDT |
7.7800 USDT |
8.4980 USDT |
8.0660 USDT |
| 2021-02-01 |
7.9566 USDT |
93,472.2530 PSG |
8.0510 USDT |
7.6880 USDT |
8.2260 USDT |
8.1690 USDT |
| 2021-01-31 |
9.1101 USDT |
226,784.1290 PSG |
8.1310 USDT |
7.7820 USDT |
11.4450 USDT |
7.9770 USDT |
| 2021-01-30 |
8.1795 USDT |
49,245.5160 PSG |
8.0650 USDT |
7.9290 USDT |
8.5450 USDT |
8.1890 USDT |
| 2021-01-29 |
8.2406 USDT |
59,720.7070 PSG |
8.3600 USDT |
7.9320 USDT |
8.6170 USDT |
8.0030 USDT |
| 2021-01-28 |
8.4822 USDT |
87,035.6270 PSG |
8.0210 USDT |
7.9470 USDT |
9.5000 USDT |
8.3600 USDT |
| 2021-01-27 |
8.4007 USDT |
32,160.4510 PSG |
8.7390 USDT |
8.0160 USDT |
8.8120 USDT |
8.0210 USDT |
| 2021-01-26 |
8.6511 USDT |
42,151.2510 PSG |
8.6950 USDT |
8.2930 USDT |
8.9600 USDT |
8.7190 USDT |
| 2021-01-25 |
9.0128 USDT |
19,322.4390 PSG |
9.0940 USDT |
8.6010 USDT |
9.2410 USDT |
8.7500 USDT |
| 2021-01-24 |
9.1603 USDT |
23,898.3680 PSG |
9.1480 USDT |
8.7000 USDT |
9.6230 USDT |
9.0930 USDT |
| 2021-01-23 |
9.2239 USDT |
21,444.3460 PSG |
9.2160 USDT |
8.9150 USDT |
9.6500 USDT |
9.1860 USDT |
| 2021-01-22 |
9.0503 USDT |
21,018.9050 PSG |
8.7030 USDT |
8.1200 USDT |
9.6000 USDT |
9.2150 USDT |
| 2021-01-21 |
9.2802 USDT |
114,573.7670 PSG |
9.6500 USDT |
8.6740 USDT |
9.7290 USDT |
8.7070 USDT |
| 2021-01-20 |
9.5929 USDT |
63,653.8250 PSG |
9.6820 USDT |
9.2000 USDT |
9.8220 USDT |
9.6580 USDT |
| 2021-01-19 |
9.8975 USDT |
194,529.4610 PSG |
9.9520 USDT |
9.6800 USDT |
10.1950 USDT |
9.6820 USDT |
| 2021-01-18 |
9.9491 USDT |
251,583.9630 PSG |
9.8130 USDT |
9.6050 USDT |
10.2490 USDT |
9.9530 USDT |
| 2021-01-17 |
9.9771 USDT |
106,529.3740 PSG |
10.0940 USDT |
9.6200 USDT |
10.3200 USDT |
9.8130 USDT |
| 2021-01-16 |
10.0924 USDT |
161,456.4240 PSG |
9.9900 USDT |
9.6280 USDT |
10.5000 USDT |
10.0880 USDT |
| 2021-01-15 |
10.0018 USDT |
169,141.8220 PSG |
10.1590 USDT |
9.4650 USDT |
10.2840 USDT |
9.9730 USDT |
| 2021-01-14 |
10.3602 USDT |
92,677.2280 PSG |
10.4920 USDT |
9.8000 USDT |
10.9990 USDT |
10.1660 USDT |
| 2021-01-13 |
10.6389 USDT |
176,947.2720 PSG |
9.2100 USDT |
9.0850 USDT |
12.0000 USDT |
10.5120 USDT |
| 2021-01-12 |
9.2968 USDT |
30,918.7550 PSG |
9.4380 USDT |
8.8300 USDT |
10.0690 USDT |
9.1500 USDT |
| 2021-01-11 |
9.2182 USDT |
43,398.6650 PSG |
9.8500 USDT |
8.1000 USDT |
10.1000 USDT |
9.4290 USDT |
| 2021-01-10 |
10.3236 USDT |
25,789.5950 PSG |
10.5080 USDT |
9.5600 USDT |
10.8880 USDT |
9.8500 USDT |
| 2021-01-09 |
10.3436 USDT |
33,337.0270 PSG |
10.3600 USDT |
9.7000 USDT |
10.9800 USDT |
10.5050 USDT |
| 2021-01-08 |
11.0447 USDT |
117,441.0990 PSG |
9.6970 USDT |
8.7900 USDT |
12.7970 USDT |
10.3600 USDT |
| 2021-01-07 |
9.6967 USDT |
76,916.7520 PSG |
9.9330 USDT |
8.6350 USDT |
10.6210 USDT |
9.7990 USDT |
| 2021-01-06 |
10.2152 USDT |
40,072.9380 PSG |
10.2390 USDT |
9.5220 USDT |
10.8500 USDT |
9.9330 USDT |
| 2021-01-05 |
10.3439 USDT |
41,682.3290 PSG |
10.4500 USDT |
9.6000 USDT |
11.0000 USDT |
10.2310 USDT |
| 2021-01-04 |
10.8300 USDT |
56,125.4600 PSG |
11.4830 USDT |
9.7000 USDT |
11.5770 USDT |
10.3700 USDT |
| 2021-01-03 |
11.6682 USDT |
39,472.4520 PSG |
11.9070 USDT |
11.2640 USDT |
12.3000 USDT |
11.4130 USDT |
| 2021-01-02 |
12.6569 USDT |
53,325.8640 PSG |
12.4010 USDT |
11.5470 USDT |
13.4990 USDT |
11.9020 USDT |
| 2021-01-01 |
12.7375 USDT |
100,247.5020 PSG |
12.4100 USDT |
11.7610 USDT |
13.9060 USDT |
12.4790 USDT |
| 2020-12-31 |
12.9695 USDT |
92,889.1780 PSG |
13.7680 USDT |
12.2800 USDT |
13.9560 USDT |
12.3240 USDT |
| 2020-12-30 |
14.1721 USDT |
147,323.9360 PSG |
14.9940 USDT |
13.5500 USDT |
15.1120 USDT |
13.8030 USDT |
| 2020-12-29 |
15.1233 USDT |
138,724.9760 PSG |
16.3670 USDT |
14.4500 USDT |
16.6120 USDT |
14.9500 USDT |
| 2020-12-28 |
16.8178 USDT |
307,480.8210 PSG |
15.2200 USDT |
14.9000 USDT |
18.6400 USDT |
16.3520 USDT |
| 2020-12-27 |
14.6621 USDT |
252,888.7940 PSG |
14.4380 USDT |
13.6500 USDT |
16.2830 USDT |
15.1540 USDT |
| 2020-12-26 |
15.0474 USDT |
314,585.7180 PSG |
14.7300 USDT |
13.6580 USDT |
16.9000 USDT |
14.3690 USDT |
| 2020-12-25 |
15.0966 USDT |
390,951.1570 PSG |
16.7060 USDT |
14.0390 USDT |
17.5000 USDT |
14.6220 USDT |
| 2020-12-24 |
16.4984 USDT |
1,186,146.1530 PSG |
14.0390 USDT |
12.1000 USDT |
19.5770 USDT |
16.6750 USDT |
| 2020-12-23 |
17.9329 USDT |
1,205,873.9330 PSG |
21.7410 USDT |
12.6000 USDT |
26.0000 USDT |
14.0300 USDT |
| 2020-12-22 |
25.5535 USDT |
2,737,099.9100 PSG |
29.9990 USDT |
18.6050 USDT |
32.3420 USDT |
21.6990 USDT |
| 2020-12-21 |
30.4702 USDT |
3,825,485.0800 PSG |
12.8800 USDT |
10.0000 USDT |
43.5000 USDT |
29.9360 USDT |