Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
11.6682 USDT |
39,472.4520 PSG |
11.9070 USDT |
11.2640 USDT |
12.3000 USDT |
11.4130 USDT |
| 2021-01-02 |
12.6569 USDT |
53,325.8640 PSG |
12.4010 USDT |
11.5470 USDT |
13.4990 USDT |
11.9020 USDT |
| 2021-01-01 |
12.7375 USDT |
100,247.5020 PSG |
12.4100 USDT |
11.7610 USDT |
13.9060 USDT |
12.4790 USDT |
| 2020-12-31 |
12.9695 USDT |
92,889.1780 PSG |
13.7680 USDT |
12.2800 USDT |
13.9560 USDT |
12.3240 USDT |
| 2020-12-30 |
14.1721 USDT |
147,323.9360 PSG |
14.9940 USDT |
13.5500 USDT |
15.1120 USDT |
13.8030 USDT |
| 2020-12-29 |
15.1233 USDT |
138,724.9760 PSG |
16.3670 USDT |
14.4500 USDT |
16.6120 USDT |
14.9500 USDT |
| 2020-12-28 |
16.8178 USDT |
307,480.8210 PSG |
15.2200 USDT |
14.9000 USDT |
18.6400 USDT |
16.3520 USDT |
| 2020-12-27 |
14.6621 USDT |
252,888.7940 PSG |
14.4380 USDT |
13.6500 USDT |
16.2830 USDT |
15.1540 USDT |
| 2020-12-26 |
15.0474 USDT |
314,585.7180 PSG |
14.7300 USDT |
13.6580 USDT |
16.9000 USDT |
14.3690 USDT |
| 2020-12-25 |
15.0966 USDT |
390,951.1570 PSG |
16.7060 USDT |
14.0390 USDT |
17.5000 USDT |
14.6220 USDT |
| 2020-12-24 |
16.4984 USDT |
1,186,146.1530 PSG |
14.0390 USDT |
12.1000 USDT |
19.5770 USDT |
16.6750 USDT |
| 2020-12-23 |
17.9329 USDT |
1,205,873.9330 PSG |
21.7410 USDT |
12.6000 USDT |
26.0000 USDT |
14.0300 USDT |
| 2020-12-22 |
25.5535 USDT |
2,737,099.9100 PSG |
29.9990 USDT |
18.6050 USDT |
32.3420 USDT |
21.6990 USDT |
| 2020-12-21 |
30.4702 USDT |
3,825,485.0800 PSG |
12.8800 USDT |
10.0000 USDT |
43.5000 USDT |
29.9360 USDT |