Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
3.0928 USDT |
306,098.8900 PSG |
3.0860 USDT |
3.0180 USDT |
3.0480 USDT |
3.1110 USDT |
| 2024-06-25 |
3.1093 USDT |
230,054.4400 PSG |
3.0890 USDT |
3.0710 USDT |
3.0860 USDT |
3.0840 USDT |
| 2024-06-24 |
3.0648 USDT |
559,640.0400 PSG |
3.1020 USDT |
2.9300 USDT |
3.0160 USDT |
3.0800 USDT |
| 2024-06-23 |
3.1792 USDT |
1,120,396.2400 PSG |
3.0400 USDT |
3.0050 USDT |
3.0460 USDT |
3.0980 USDT |
| 2024-06-22 |
3.1099 USDT |
542,934.6900 PSG |
3.1310 USDT |
3.0340 USDT |
3.0560 USDT |
3.0440 USDT |
| 2024-06-21 |
3.2583 USDT |
2,369,325.9800 PSG |
3.0120 USDT |
2.9710 USDT |
3.0120 USDT |
3.1350 USDT |
| 2024-06-20 |
2.9889 USDT |
649,910.9200 PSG |
2.8940 USDT |
2.8540 USDT |
2.8910 USDT |
3.0240 USDT |
| 2024-06-19 |
2.9726 USDT |
325,994.0600 PSG |
3.0030 USDT |
2.8630 USDT |
2.9070 USDT |
2.9050 USDT |
| 2024-06-18 |
2.9786 USDT |
590,952.3600 PSG |
3.2750 USDT |
2.8120 USDT |
2.9000 USDT |
2.9900 USDT |
| 2024-06-17 |
3.4162 USDT |
873,900.2500 PSG |
3.6340 USDT |
3.2630 USDT |
3.3220 USDT |
3.3080 USDT |
| 2024-06-16 |
3.8411 USDT |
2,697,719.3600 PSG |
3.8180 USDT |
3.6360 USDT |
3.6670 USDT |
3.6400 USDT |
| 2024-06-15 |
3.7040 USDT |
3,085,395.2200 PSG |
3.3770 USDT |
3.2840 USDT |
3.3550 USDT |
3.8790 USDT |
| 2024-06-14 |
3.7375 USDT |
3,301,241.7300 PSG |
3.2590 USDT |
3.2530 USDT |
3.2810 USDT |
3.4150 USDT |
| 2024-06-13 |
3.2725 USDT |
289,378.0100 PSG |
3.3150 USDT |
3.1500 USDT |
3.2100 USDT |
3.3070 USDT |
| 2024-06-12 |
3.3549 USDT |
289,745.7600 PSG |
3.2060 USDT |
3.1760 USDT |
3.2140 USDT |
3.3070 USDT |
| 2024-06-11 |
3.2862 USDT |
325,309.6400 PSG |
3.4240 USDT |
3.1070 USDT |
3.1680 USDT |
3.2230 USDT |
| 2024-06-10 |
3.4445 USDT |
221,249.0200 PSG |
3.4720 USDT |
3.3570 USDT |
3.4080 USDT |
3.4340 USDT |
| 2024-06-09 |
3.4841 USDT |
364,284.1800 PSG |
3.4020 USDT |
3.3990 USDT |
3.4190 USDT |
3.4730 USDT |
| 2024-06-08 |
3.4703 USDT |
405,172.2500 PSG |
3.5070 USDT |
3.3580 USDT |
3.3840 USDT |
3.3750 USDT |
| 2024-06-07 |
3.6640 USDT |
615,226.5900 PSG |
3.8090 USDT |
3.3790 USDT |
3.5170 USDT |
3.5130 USDT |
| 2024-06-06 |
4.0567 USDT |
1,514,358.6000 PSG |
3.8790 USDT |
3.8250 USDT |
3.8420 USDT |
3.8310 USDT |
| 2024-06-05 |
3.8326 USDT |
353,685.1800 PSG |
3.7830 USDT |
3.7790 USDT |
3.8110 USDT |
3.8600 USDT |
| 2024-06-04 |
3.7950 USDT |
559,625.2500 PSG |
3.7490 USDT |
3.6810 USDT |
3.7410 USDT |
3.7830 USDT |
| 2024-06-03 |
3.7330 USDT |
238,130.8800 PSG |
3.6740 USDT |
3.6510 USDT |
3.6890 USDT |
3.7270 USDT |
| 2024-06-02 |
3.7143 USDT |
230,875.3900 PSG |
3.7630 USDT |
3.6530 USDT |
3.6830 USDT |
3.6790 USDT |
| 2024-06-01 |
3.7769 USDT |
147,632.8600 PSG |
3.7530 USDT |
3.7300 USDT |
3.7500 USDT |
3.7670 USDT |
| 2024-05-31 |
3.7635 USDT |
169,761.9600 PSG |
3.7340 USDT |
3.7100 USDT |
3.7460 USDT |
3.7660 USDT |
| 2024-05-30 |
3.8141 USDT |
404,486.8900 PSG |
3.7960 USDT |
3.7260 USDT |
3.7480 USDT |
3.7310 USDT |
| 2024-05-29 |
3.8438 USDT |
359,781.7200 PSG |
3.8860 USDT |
3.7910 USDT |
3.8140 USDT |
3.8080 USDT |
| 2024-05-28 |
3.8130 USDT |
389,200.2800 PSG |
3.7850 USDT |
3.7260 USDT |
3.7620 USDT |
3.8850 USDT |
| 2024-05-27 |
3.8167 USDT |
470,065.9900 PSG |
3.8350 USDT |
3.7100 USDT |
3.7830 USDT |
3.8160 USDT |
| 2024-05-26 |
4.0598 USDT |
1,578,561.2600 PSG |
3.8700 USDT |
3.7800 USDT |
3.8200 USDT |
3.8400 USDT |
| 2024-05-25 |
3.9740 USDT |
756,936.9200 PSG |
3.8260 USDT |
3.8140 USDT |
3.8430 USDT |
3.9080 USDT |
| 2024-05-24 |
3.7749 USDT |
272,981.4500 PSG |
3.7730 USDT |
3.6950 USDT |
3.7380 USDT |
3.7990 USDT |
| 2024-05-23 |
3.8743 USDT |
373,903.6800 PSG |
3.9960 USDT |
3.7000 USDT |
3.7730 USDT |
3.7780 USDT |
| 2024-05-22 |
4.0392 USDT |
232,391.0500 PSG |
4.0080 USDT |
3.9640 USDT |
3.9980 USDT |
3.9870 USDT |
| 2024-05-21 |
4.0152 USDT |
396,424.1800 PSG |
4.0000 USDT |
3.9370 USDT |
3.9930 USDT |
4.0340 USDT |
| 2024-05-20 |
3.8705 USDT |
284,027.9400 PSG |
3.8210 USDT |
3.7600 USDT |
3.8020 USDT |
3.9710 USDT |
| 2024-05-19 |
3.8847 USDT |
340,078.6700 PSG |
3.9790 USDT |
3.7260 USDT |
3.8100 USDT |
3.8190 USDT |
| 2024-05-18 |
3.9374 USDT |
245,710.5400 PSG |
3.8760 USDT |
3.8600 USDT |
3.8890 USDT |
3.9590 USDT |
| 2024-05-17 |
3.8741 USDT |
262,393.3900 PSG |
3.8040 USDT |
3.8000 USDT |
3.8590 USDT |
3.8830 USDT |
| 2024-05-16 |
3.8041 USDT |
228,941.9700 PSG |
3.7850 USDT |
3.6810 USDT |
3.7510 USDT |
3.8110 USDT |
| 2024-05-15 |
3.7892 USDT |
250,679.5900 PSG |
3.7600 USDT |
3.6750 USDT |
3.7380 USDT |
3.7850 USDT |
| 2024-05-14 |
3.7578 USDT |
321,353.8600 PSG |
3.8420 USDT |
3.6700 USDT |
3.7170 USDT |
3.7450 USDT |
| 2024-05-13 |
3.9034 USDT |
414,549.1700 PSG |
4.0380 USDT |
3.7990 USDT |
3.8420 USDT |
3.8370 USDT |
| 2024-05-12 |
4.1421 USDT |
369,226.0700 PSG |
4.1650 USDT |
4.0140 USDT |
4.0540 USDT |
4.0420 USDT |
| 2024-05-11 |
4.2733 USDT |
820,094.9100 PSG |
4.1190 USDT |
4.1000 USDT |
4.1350 USDT |
4.1330 USDT |
| 2024-05-10 |
4.2511 USDT |
794,635.7900 PSG |
4.3040 USDT |
4.0480 USDT |
4.1110 USDT |
4.1100 USDT |
| 2024-05-09 |
4.1786 USDT |
681,174.4400 PSG |
4.1750 USDT |
3.9500 USDT |
4.0510 USDT |
4.2600 USDT |
| 2024-05-08 |
4.3458 USDT |
959,624.8200 PSG |
4.5250 USDT |
4.1580 USDT |
4.2130 USDT |
4.1810 USDT |