Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2.7382 USDT |
133,610.6500 PSG |
2.6980 USDT |
2.6770 USDT |
2.7010 USDT |
2.7830 USDT |
| 2024-07-25 |
2.6596 USDT |
283,412.9200 PSG |
2.6860 USDT |
2.5660 USDT |
2.5810 USDT |
2.6850 USDT |
| 2024-07-24 |
2.7213 USDT |
159,202.8500 PSG |
2.6900 USDT |
2.6450 USDT |
2.6750 USDT |
2.6670 USDT |
| 2024-07-23 |
2.7167 USDT |
162,434.5200 PSG |
2.7540 USDT |
2.6390 USDT |
2.6730 USDT |
2.6800 USDT |
| 2024-07-22 |
2.7892 USDT |
147,244.3000 PSG |
2.8230 USDT |
2.7410 USDT |
2.7670 USDT |
2.7620 USDT |
| 2024-07-21 |
2.8340 USDT |
358,396.5900 PSG |
2.8040 USDT |
2.7600 USDT |
2.8090 USDT |
2.8180 USDT |
| 2024-07-20 |
2.8290 USDT |
139,151.0800 PSG |
2.8350 USDT |
2.7950 USDT |
2.8230 USDT |
2.8200 USDT |
| 2024-07-19 |
2.7871 USDT |
176,769.1100 PSG |
2.7870 USDT |
2.7180 USDT |
2.7450 USDT |
2.8300 USDT |
| 2024-07-18 |
2.8294 USDT |
316,702.8000 PSG |
2.7790 USDT |
2.7200 USDT |
2.7330 USDT |
2.7470 USDT |
| 2024-07-17 |
2.8168 USDT |
256,791.5300 PSG |
2.8340 USDT |
2.7510 USDT |
2.7870 USDT |
2.7850 USDT |
| 2024-07-16 |
2.8228 USDT |
238,113.9800 PSG |
2.8700 USDT |
2.7540 USDT |
2.7890 USDT |
2.8230 USDT |
| 2024-07-15 |
2.8003 USDT |
144,797.2100 PSG |
2.7760 USDT |
2.7590 USDT |
2.7850 USDT |
2.8640 USDT |
| 2024-07-14 |
2.7523 USDT |
190,188.7100 PSG |
2.7180 USDT |
2.7110 USDT |
2.7280 USDT |
2.7770 USDT |
| 2024-07-13 |
2.7098 USDT |
136,437.5200 PSG |
2.6740 USDT |
2.6660 USDT |
2.6820 USDT |
2.6970 USDT |
| 2024-07-12 |
2.6493 USDT |
186,851.6200 PSG |
2.6430 USDT |
2.6150 USDT |
2.6300 USDT |
2.6640 USDT |
| 2024-07-11 |
2.8354 USDT |
914,364.4300 PSG |
2.7950 USDT |
2.6630 USDT |
2.6820 USDT |
2.6630 USDT |
| 2024-07-10 |
2.7436 USDT |
269,734.8400 PSG |
2.7160 USDT |
2.6880 USDT |
2.7110 USDT |
2.7680 USDT |
| 2024-07-09 |
2.7516 USDT |
267,125.7000 PSG |
2.6860 USDT |
2.6650 USDT |
2.6910 USDT |
2.7060 USDT |
| 2024-07-08 |
2.6558 USDT |
260,001.3600 PSG |
2.5810 USDT |
2.5040 USDT |
2.5460 USDT |
2.6920 USDT |
| 2024-07-07 |
2.6508 USDT |
126,484.1900 PSG |
2.7080 USDT |
2.5740 USDT |
2.6000 USDT |
2.5860 USDT |
| 2024-07-06 |
2.6569 USDT |
137,111.3100 PSG |
2.6040 USDT |
2.5720 USDT |
2.5840 USDT |
2.7140 USDT |
| 2024-07-05 |
2.5386 USDT |
401,028.5600 PSG |
2.6950 USDT |
2.3270 USDT |
2.4140 USDT |
2.6120 USDT |
| 2024-07-04 |
2.8067 USDT |
271,660.1100 PSG |
2.9190 USDT |
2.6790 USDT |
2.7640 USDT |
2.7290 USDT |
| 2024-07-03 |
3.0905 USDT |
979,532.4100 PSG |
3.0400 USDT |
2.9210 USDT |
2.9410 USDT |
2.9330 USDT |
| 2024-07-02 |
3.0449 USDT |
257,899.7100 PSG |
3.0540 USDT |
2.9910 USDT |
3.0310 USDT |
3.0470 USDT |
| 2024-07-01 |
3.0591 USDT |
148,517.9600 PSG |
3.0780 USDT |
3.0200 USDT |
3.0490 USDT |
3.0530 USDT |
| 2024-06-30 |
3.0378 USDT |
149,951.8500 PSG |
3.0250 USDT |
2.9590 USDT |
2.9740 USDT |
3.0850 USDT |
| 2024-06-29 |
3.0475 USDT |
147,573.4200 PSG |
3.0700 USDT |
3.0020 USDT |
3.0180 USDT |
3.0360 USDT |
| 2024-06-28 |
3.1230 USDT |
332,541.1900 PSG |
3.0960 USDT |
3.0680 USDT |
3.0880 USDT |
3.0760 USDT |
| 2024-06-27 |
3.0742 USDT |
199,984.6200 PSG |
3.0950 USDT |
3.0260 USDT |
3.0380 USDT |
3.1060 USDT |
| 2024-06-26 |
3.0928 USDT |
306,098.8900 PSG |
3.0860 USDT |
3.0180 USDT |
3.0480 USDT |
3.1110 USDT |
| 2024-06-25 |
3.1093 USDT |
230,054.4400 PSG |
3.0890 USDT |
3.0710 USDT |
3.0860 USDT |
3.0840 USDT |
| 2024-06-24 |
3.0648 USDT |
559,640.0400 PSG |
3.1020 USDT |
2.9300 USDT |
3.0160 USDT |
3.0800 USDT |
| 2024-06-23 |
3.1792 USDT |
1,120,396.2400 PSG |
3.0400 USDT |
3.0050 USDT |
3.0460 USDT |
3.0980 USDT |
| 2024-06-22 |
3.1099 USDT |
542,934.6900 PSG |
3.1310 USDT |
3.0340 USDT |
3.0560 USDT |
3.0440 USDT |
| 2024-06-21 |
3.2583 USDT |
2,369,325.9800 PSG |
3.0120 USDT |
2.9710 USDT |
3.0120 USDT |
3.1350 USDT |
| 2024-06-20 |
2.9889 USDT |
649,910.9200 PSG |
2.8940 USDT |
2.8540 USDT |
2.8910 USDT |
3.0240 USDT |
| 2024-06-19 |
2.9726 USDT |
325,994.0600 PSG |
3.0030 USDT |
2.8630 USDT |
2.9070 USDT |
2.9050 USDT |
| 2024-06-18 |
2.9786 USDT |
590,952.3600 PSG |
3.2750 USDT |
2.8120 USDT |
2.9000 USDT |
2.9900 USDT |
| 2024-06-17 |
3.4162 USDT |
873,900.2500 PSG |
3.6340 USDT |
3.2630 USDT |
3.3220 USDT |
3.3080 USDT |
| 2024-06-16 |
3.8411 USDT |
2,697,719.3600 PSG |
3.8180 USDT |
3.6360 USDT |
3.6670 USDT |
3.6400 USDT |
| 2024-06-15 |
3.7040 USDT |
3,085,395.2200 PSG |
3.3770 USDT |
3.2840 USDT |
3.3550 USDT |
3.8790 USDT |
| 2024-06-14 |
3.7375 USDT |
3,301,241.7300 PSG |
3.2590 USDT |
3.2530 USDT |
3.2810 USDT |
3.4150 USDT |
| 2024-06-13 |
3.2725 USDT |
289,378.0100 PSG |
3.3150 USDT |
3.1500 USDT |
3.2100 USDT |
3.3070 USDT |
| 2024-06-12 |
3.3549 USDT |
289,745.7600 PSG |
3.2060 USDT |
3.1760 USDT |
3.2140 USDT |
3.3070 USDT |
| 2024-06-11 |
3.2862 USDT |
325,309.6400 PSG |
3.4240 USDT |
3.1070 USDT |
3.1680 USDT |
3.2230 USDT |
| 2024-06-10 |
3.4445 USDT |
221,249.0200 PSG |
3.4720 USDT |
3.3570 USDT |
3.4080 USDT |
3.4340 USDT |
| 2024-06-09 |
3.4841 USDT |
364,284.1800 PSG |
3.4020 USDT |
3.3990 USDT |
3.4190 USDT |
3.4730 USDT |
| 2024-06-08 |
3.4703 USDT |
405,172.2500 PSG |
3.5070 USDT |
3.3580 USDT |
3.3840 USDT |
3.3750 USDT |
| 2024-06-07 |
3.6640 USDT |
615,226.5900 PSG |
3.8090 USDT |
3.3790 USDT |
3.5170 USDT |
3.5130 USDT |